出来高 | 128,664 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.328 | 安値 高値 |
|||||
今日の安値 | 12.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Horizon Technology Finance Corporation | HRZN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.24 | 12.20 | 12.328 | 12.27 | 12.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,738 | 128,664 | US$ 12.27 | US$ 1,578,111 | - | 10.7501 - 13.7277 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:50:22 | formt | 402 | US$ 12.1686 | USD |
企業情報 - Horizon Technology Finance Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
427.25M | 35.02M | - | -11.68M | -17.19M | -0.49 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Horizon Technology Finance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/17 | 05:15 | Business Wire | Horizon Technology Finance to Announce Second Quarter 2024.. |
2024/7/11 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/11 | 05:15 | Business Wire | Horizon Technology Finance Provides Second Quarter 2024.. |
2024/6/25 | 05:15 | Business Wire | Horizon Technology Finance Enhances Capital Resources and.. |
2024/6/08 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 10:58 | Edgar (US Regulatory) | Form N-2/A - Registration statement for closed-end.. |
2024/5/01 | 05:20 | Business Wire | Horizon Technology Finance Announces Monthly Distributions.. |
2024/5/01 | 05:15 | Business Wire | Horizon Technology Finance Announces First Quarter 2024.. |
2024/4/17 | 05:15 | Business Wire | Horizon Technology Finance to Announce First Quarter 2024.. |
2024/4/11 | 05:15 | Business Wire | Horizon Technology Finance Provides First Quarter 2024.. |
2024/3/12 | 02:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/28 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Horizon Technology Finance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.17 | 12.328 | 12.0792 | 12.19 | 145,638 | -0.0014 | -0.01% |
1ヶ月 | 11.86 | 12.63 | 11.8552 | 12.27 | 214,984 | 0.3086 | 2.60% |
3ヶ月 | 11.81 | 12.63 | 11.45 | 11.95 | 224,881 | 0.3586 | 3.04% |
6ヶ月 | 13.27 | 13.42 | 11.10 | 11.91 | 251,552 | -1.10 | -8.30% |
1年 | 12.91 | 13.7277 | 10.7501 | 12.12 | 238,235 | -0.7414 | -5.74% |
3年 | 17.22 | 19.08 | 9.67 | 12.71 | 207,033 | -5.05 | -29.33% |
5年 | 12.06 | 19.08 | 4.51 | 12.63 | 192,909 | 0.1086 | 0.90% |