Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -8 | 4.5 | 4.7 | 4.1 | 1055459 | 4.37525748 | CS |
| 4 | 0.08 | 1.97044334975 | 4.06 | 4.705 | 3.9 | 942738 | 4.36678441 | CS |
| 12 | -0.08 | -1.89573459716 | 4.22 | 4.82 | 3.8016 | 929557 | 4.2999608 | CS |
| 26 | -2.29 | -35.6143079316 | 6.43 | 6.78 | 3.8016 | 985625 | 5.09007998 | CS |
| 52 | -3.2 | -43.5967302452 | 7.34 | 8.46 | 3.8016 | 815833 | 5.78241969 | CS |
| 156 | -7.73 | -65.1221566976 | 11.87 | 13.7277 | 3.8016 | 485141 | 7.81211245 | CS |
| 260 | -13.12 | -76.0139049826 | 17.26 | 19.08 | 3.8016 | 363849 | 8.91726649 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781735700 | 4.14 | -0.23 | -5.26 | 4.28 | 4.35 | 4.1 | 1159237 |
| 1781649300 | 4.37 | -0.12 | -2.67 | 4.51 | 4.5978 | 4.35 | 1344970 |
| 1781562900 | 4.49 | 0.13 | 2.98 | 4.42 | 4.5599999 | 4.41 | 863736 |
| 1781303700 | 4.36 | -0.21 | -4.60 | 4.6 | 4.6 | 4.355 | 910233 |
| 1781217300 | 4.57 | 0.13 | 2.93 | 4.5 | 4.7 | 4.47 | 999119 |
| 1781130900 | 4.44 | 0.13 | 3.02 | 4.3 | 4.47 | 4.25 | 667860 |
| 1781044500 | 4.3099999 | -0.17 | -3.79 | 4.47 | 4.495 | 4.28 | 1209189 |
| 1780958100 | 4.48 | -0.12 | -2.61 | 4.62 | 4.705 | 4.48 | 919402 |
| 1780698900 | 4.6 | -0.05 | -1.08 | 4.59 | 4.67 | 4.535 | 986318 |
| 1780612500 | 4.65 | 0.22 | 4.97 | 4.42 | 4.655 | 4.4 | 799514 |
| 1780526100 | 4.43 | -0.19 | -4.11 | 4.62 | 4.62 | 4.39 | 784514 |
| 1780439700 | 4.62 | 0.06 | 1.32 | 4.5599999 | 4.675 | 4.5519999 | 957791 |
| 1780353300 | 4.5599999 | 0.17 | 3.87 | 4.378 | 4.58 | 4.34 | 1114719 |
| 1780094100 | 4.39 | 0.2 | 4.77 | 4.21 | 4.44 | 4.19 | 1360048 |
| 1780007700 | 4.19 | 0.11 | 2.70 | 4.07 | 4.28 | 4.0599999 | 831905 |
| 1779921300 | 4.08 | 0.01 | 0.25 | 4.08 | 4.13 | 4.0599999 | 454906 |
| 1779834900 | 4.07 | 0.06 | 1.50 | 4.0119999 | 4.14 | 4.005 | 732642 |
| 1779489300 | 4.01 | -0.02 | -0.50 | 4.03 | 4.07 | 3.965 | 901910 |
| 1779402900 | 4.03 | -0.04 | -0.98 | 4.0599999 | 4.1 | 3.9 | 914010 |
| 1779316500 | 4.07 | 0.05 | 1.24 | 4.01 | 4.105 | 3.95 | 749941 |
| 1779230100 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.12 | 4.01 | 770804 |
| 1779143700 | 4.05 | -0.2 | -4.71 | 4.19 | 4.1916 | 3.99 | 772680 |
| 1778884500 | 4.25 | -0.09 | -2.07 | 4.33 | 4.355 | 4.245 | 882769 |
| 1778798100 | 4.34 | 0.12 | 2.84 | 4.25 | 4.41 | 4.22 | 709853 |
| 1778711700 | 4.22 | -0.02 | -0.47 | 4.24 | 4.29 | 4.165 | 606310 |
| 1778625300 | 4.24 | -0.09 | -2.08 | 4.3099999 | 4.33 | 4.175 | 579511 |
| 1778538900 | 4.33 | -0.21 | -4.63 | 4.5 | 4.5 | 4.315 | 922626 |
| 1778279700 | 4.54 | 0.03 | 0.67 | 4.51 | 4.55 | 4.3775 | 761439 |
| 1778193300 | 4.51 | -0.07 | -1.53 | 4.625 | 4.65 | 4.4 | 988812 |
| 1778106900 | 4.58 | 0.35 | 8.27 | 4.255 | 4.61 | 4.24 | 2135132 |
| 1778020500 | 4.23 | 0.05 | 1.20 | 4.22 | 4.25 | 4.14 | 960155 |
| 1777934100 | 4.18 | -0.04 | -0.95 | 4.19 | 4.2699999 | 4.16 | 775488 |
| 1777674900 | 4.22 | 0.03 | 0.72 | 4.18 | 4.26 | 4.15 | 753106 |
| 1777588500 | 4.19 | 0.29 | 7.44 | 3.9 | 4.2 | 3.9 | 1029768 |
| 1777502100 | 3.9 | -0.04 | -1.02 | 3.92 | 3.9491 | 3.85 | 699348 |
| 1777415700 | 3.94 | 0.07 | 1.81 | 3.875 | 3.96 | 3.855 | 759771 |
| 1777329300 | 3.87 | -0.01 | -0.26 | 3.89 | 3.9 | 3.8016 | 1318606 |
| 1777070100 | 3.88 | -0.15 | -3.72 | 4 | 4.045 | 3.88 | 1949643 |
| 1776983700 | 4.03 | -0.12 | -2.89 | 4.14 | 4.14 | 4 | 1332405 |
| 1776897300 | 4.15 | -0.05 | -1.19 | 4.23 | 4.29 | 4.12 | 1496767 |
| 1776810900 | 4.2 | -0.09 | -2.10 | 4.285 | 4.33 | 4.17 | 1429141 |
| 1776724500 | 4.29 | -0.09 | -2.05 | 4.34 | 4.39 | 4.26 | 1088702 |
| 1776465300 | 4.38 | -0.05 | -1.13 | 4.46 | 4.535 | 4.35 | 1933014 |
| 1776378900 | 4.43 | -0.34 | -7.13 | 4.69 | 4.74 | 4.41 | 1786338 |
| 1776292500 | 4.7699999 | 0.03 | 0.63 | 4.765 | 4.82 | 4.75 | 940266 |
| 1776206100 | 4.74 | 0.17 | 3.72 | 4.57 | 4.75 | 4.57 | 684841 |
| 1776119700 | 4.57 | 0.05 | 1.11 | 4.51 | 4.59 | 4.42 | 522738 |
| 1775860500 | 4.5199999 | -0.03 | -0.66 | 4.58 | 4.6247999 | 4.5 | 475085 |
| 1775774100 | 4.55 | -0.06 | -1.30 | 4.6 | 4.6396 | 4.55 | 422282 |
| 1775687700 | 4.61 | 0.17 | 3.83 | 4.5399 | 4.63 | 4.53 | 627369 |
| 1775601300 | 4.44 | -0.09 | -1.99 | 4.47 | 4.58 | 4.44 | 424198 |
| 1775514900 | 4.53 | 0.25 | 5.84 | 4.3 | 4.545 | 4.29 | 620835 |
| 1775169300 | 4.28 | 0.11 | 2.64 | 4.14 | 4.3099999 | 4.1285999 | 886174 |
| 1775082900 | 4.17 | -0.04 | -0.95 | 4.23 | 4.25 | 4.135 | 694385 |
| 1774996500 | 4.21 | 0.12 | 2.93 | 4.13 | 4.24 | 4.1 | 551330 |
| 1774910100 | 4.09 | -0.02 | -0.49 | 4.11 | 4.17 | 4.0199999 | 647530 |
| 1774650900 | 4.11 | -0.19 | -4.42 | 4.3 | 4.3 | 4.11 | 639241 |
| 1774564500 | 4.3 | 0.07 | 1.65 | 4.22 | 4.3577 | 4.2162 | 638268 |
| 1774478100 | 4.23 | 0.02 | 0.48 | 4.2413 | 4.3126 | 4.2003 | 463576 |
| 1774391700 | 4.21 | -0.02 | -0.47 | 4.2 | 4.315 | 4.2 | 509102 |
| 1774305300 | 4.23 | 0.13 | 3.17 | 4.15 | 4.295 | 4.07 | 877744 |
| 1774046100 | 4.1 | -0.17 | -3.98 | 4.2699999 | 4.28 | 4.1 | 447681 |
| 1773959700 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.32 | 4.24 | 473696 |
| 1773873300 | 4.32 | 0.03 | 0.70 | 4.25 | 4.4 | 4.25 | 733908 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
