出来高 | 2,836 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.91 | 安値 高値 |
|||||
今日の安値 | 2.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CareMax Inc | CMAX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.76 | 2.75 | 2.91 | 2.89 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
44 | 2,836 | US$ 2.78 | US$ 7,894 | - | 2.235 - 126.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:54:29 | 2 | US$ 2.90 | USD |
企業情報 - CareMax Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.87M | 3.74M | - | 751.1M | -683.35M | -182.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CareMax
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 06:09 | Business Wire | CareMax Reports First Quarter 2024 Results |
2024/3/18 | 19:55 | Business Wire | CareMax Reports Fourth Quarter and Full Year 2023 Results |
2024/2/06 | 06:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:00 | Business Wire | CareMax Announces 1-for-30 Reverse Stock Split |
2024/1/12 | 06:49 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/1/12 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 06:16 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/12/12 | 07:19 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/11/22 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/22 | 06:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/22 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - CareMax
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.99 | 3.25 | 2.67 | 2.82 | 30,599 | -0.08 | -2.68% |
1ヶ月 | 2.55 | 4.22 | 2.48 | 3.25 | 44,788 | 0.36 | 14.12% |
3ヶ月 | 7.35 | 16.32 | 2.235 | 5.73 | 77,566 | -4.44 | -60.41% |
6ヶ月 | 28.50 | 28.983 | 2.235 | 13.34 | 239,471 | -25.59 | -89.79% |
1年 | 84.60 | 126.00 | 2.235 | 51.55 | 301,361 | -81.69 | -96.56% |
3年 | 443.40 | 477.417 | 2.235 | 146.35 | 392,633 | -440.49 | -99.34% |
5年 | 443.40 | 477.417 | 2.235 | 146.35 | 392,633 | -440.49 | -99.34% |