出来高 | 60,799 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.5304 | 安値 高値 |
|||||
今日の安値 | 4.2983 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Clene Inc | CLNN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.33 | 4.2983 | 4.5304 | 4.49 | 4.33 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
441 | 60,799 | US$ 4.39 | US$ 267,147 | - | 4.23 - 16.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:53:13 | 10 | US$ 4.48 | USD |
企業情報 - Clene Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
27.81M | 6.42M | - | 654k | -49.5M | -7.71 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Clene
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/11 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/09 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/01 | 21:30 | GlobeNewswire Inc. | IBN Announces From Lab to Launch Podcast Featuring Clene.. |
2024/3/19 | 21:30 | GlobeNewswire Inc. | IBN Announces First in Human Podcast Featuring Clene Inc... |
2024/2/29 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 07:21 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 07:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 21:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/21 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/30 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Clene
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.23 | 5.23 | 4.23 | 4.74 | 52,445 | -0.74 | -14.15% |
1ヶ月 | 8.00 | 8.00 | 4.23 | 6.04 | 410,746 | -3.51 | -43.88% |
3ヶ月 | 6.878 | 9.20 | 4.23 | 7.32 | 581,481 | -2.39 | -34.72% |
6ヶ月 | 9.60 | 11.00 | 4.23 | 7.66 | 742,430 | -5.11 | -53.23% |
1年 | 16.00 | 16.12 | 4.23 | 8.22 | 700,682 | -11.51 | -71.94% |
3年 | 175.60 | 196.80 | 4.23 | 35.56 | 552,654 | -171.11 | -97.44% |
5年 | 197.40 | 356.40 | 4.23 | 55.30 | 516,715 | -192.91 | -97.73% |