ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Clene Inc

Clene Inc (CLNN)

5.57
0.00
(0.00%)
終了 10月14日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.275.094339622645.35.995.1854675.50183771CS
4-1.13-16.86567164186.76.834.23904445.14018539CS
121.2428.63741339494.336.963.81811374445.52306137CS
26-1.61-22.42339832877.189.23.81815121826.81270894CS
52-5.03-47.452830188710.6123.81816289497.45202733CS
156-128.03-95.8308383234133.6135.53.818154862632.06450108CS
260-185.43-97.0837696335191356.43.818149136454.49529839CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17286861005.570.061.095.555.785.360131091
17285997005.51-0.34-5.815.855.995.4366154
17285133005.850.7214.045.25.955.2125501
17284269005.13-0.19-3.575.395.545.150582
17283405005.320.020.385.35.845.15158325
17280813005.30.357.0755.34.7701125956
17279949004.950.061.2355.194.6363507
17279085004.890.296.304.65.34.4783340
17278221004.60.010.224.64.694.555395
17277357004.59-0.23-4.774.554.744.3896681
17274765004.820.255.474.584.844.5735676
17273901004.57-0.09-1.934.614.914.5332920
17273037004.660.255.674.464.74.3485223
17272173004.41-0.07-1.564.544.614.2346027
17271309004.48-0.52-10.4055.034.4693954
17268717005-0.19-3.665.255.29994.9262478
17267853005.190.173.395.155.29034.92124364
17266989005.0199999-0.27-5.105.255.464.89106203
17266125005.29-0.3-5.375.715.89014.89193668
17265261005.59-1.15-17.066.76.835.51200202
17262669006.740.46.316.436.746.2640690
17261805006.340.254.116.156.395.8239681
17260941006.090.274.645.926.145.568388
17260077005.820.071.2266.15.762963
17259213005.75-0.18-3.045.955.955.732163867
17256621005.93-0.38-6.026.226.225.757362
17255757006.3099999-0.35-5.266.666.96.22143034
17254893006.660.7412.5066.75.68124569
17254029005.920.6512.335.325.925.32151648
17250573005.2699999-0.11-2.045.55.55999995.123504
17249709005.38-0.27-4.785.655.655.32996890
17248845005.650.050.895.625.75.2129104
17247981005.60.010.185.51015.81035.45105498
17247117005.590.193.525.485.725.25155924
17244525005.40.11.895.345.4775.1689241
17243661005.30.142.715.25.38015.1518858
17242797005.16-0.04-0.775.185.28555.027540823
17241933005.2-0.1-1.895.345.545.1324360
17241069005.30.152.915.25.455.019999984458
17238477005.150.275.534.95.1954.760398
17237613004.88-0.08-1.614.965.094.7637489
17236749004.96-0.11-2.175.125.264.800099955634
17235885005.07-0.04-0.785.295.664.91147544
17235021005.110.050.995.15.244.8753166
17232429005.05999990.6514.744.425.444.2286256
17231565004.41-0.09-2.004.364.54.1758866
17230701004.5-1.38-23.475.66.194.5484426
17229837005.881.8847.004.126.964.123721524
17228973004-0.33-7.624.194.193.818143114
17226381004.33-0.15-3.354.454.594.30516447
17225517004.48-0.07-1.544.584.614.350113623
17224653004.550.040.894.514.5554.425738
17223789004.51-0.01-0.224.474.614.421115630
17222925004.51999990.030.674.654.654.4223627
17220333004.490.030.674.424.67164.400122461
17219469004.46-0.07-1.554.514.714.4219006
17218605004.53-0.1-2.164.514.68214.519082
17217741004.630.143.124.494.634.304439301
17216877004.490.163.704.334.53044.298360789
17214285004.33-0.47-9.794.844.924.2360016
17213421004.80.010.214.835.094.781909
17212557004.79-0.11-2.244.864.93994.7536061
17211693004.9-0.1-2.004.995.01999994.934319
17210829005-0.25-4.765.235.234.927549920

最近閲覧した銘柄

Delayed Upgrade Clock