ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Clene Inc

Clene Inc (CLNN)

4.40
0.10
(2.33%)
終了 12月21日 6:00AM
4.40
-0.01
(-0.23%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.565-11.37965760324.9655.474.04685064.55231521CS
40.327.84313725494.085.473.851143714.45361228CS
12-0.18-3.930131004374.586.53.85810454.8722203CS
26-3.2-42.10526315797.68.23.81811674165.78231241CS
52-7.6-63.333333333312123.81815723837.22369613CS
156-90.4-95.35864978994.8102.63.818153610129.61450799CS
260-186.6-97.6963350785191356.43.818147172554.08451507CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347377004.40.12.334.494.514.2368940
17346513004.30.184.374.334.394.0429196
17345649004.12-0.24-5.504.424.454.059999959231
17344785004.36-0.34-7.234.75684.854.220196936
17343921004.7-0.25-5.055.02515.12454.6743552
17341329004.95-0.01-0.204.9655.474.8000999113616
17340465004.96-0.01-0.205.0675.084.900968187
17339601004.970.040.815.04495.11514.6378309
17338737004.930.183.794.85.244.125521258
17337873004.750.357.954.664.84049994.4290432
17335281004.40.245.774.24934.514.1567430
17334417004.160.061.464.18234.364.0443573
17333553004.10.143.543.994.34993.9986165
17332689003.96-0.14-3.414.364.493.9588822
17331825004.1-0.08-1.914.30999994.354.0593901
17329178404.180.030.724.24.534.09106042
17327505004.150.276.963.944.293.9440401
17326641003.88-0.2-4.904.05999994.253.85105496
17325777004.08-0.09-2.164.324.594.0599999369445
17323185004.170.163.994.084.2193.971048
17322321004.01-0.08-1.964.14.183.9129078
17321457004.09-0.57-12.234.664.77663.88129571
17320593004.660.265.914.334.744.3349244
17319729004.4-0.13-2.874.5954.5954.344028
17317137004.53-0.16-3.414.73094.75934.3480944
17316273004.69-0.13-2.704.88699995.1954.520174438
17315409004.82-0.48-9.065.1125.24.65122110
17314545005.3-0.11-2.035.7835.795.059999935571
17313681005.41-0.28-4.925.665.795.3240764
17311089005.69-0.2-3.406.046.045.5193951
17310225005.890.172.975.725.975.5450553
17309361005.72-0.05-0.875.885.95.5543320
17308497005.76999990.11.765.98445.98445.5820452
17307633005.67-0.44-7.206.226.325.6758903
17305005006.11-0.24-3.786.386.55.9524592
17304141006.350.111.766.286.45966.019999941233
17303277006.24-0.14-2.196.266.486.069633388
17302413006.380.518.695.76999996.385.768650633
17301549005.870.529.725.435.875.4371875
17298957005.350.081.525.235.635.2348293
17298093005.2699999-0.13-2.415.45.41572441
17297229005.4-0.1-1.825.485.615.237561
17296365005.5-0.21-3.685.76999995.795.1938603
17295501005.710.152.705.555.715.3539560
17292909005.55999990.224.125.325.635.309999957388
17292045005.34-0.33-5.825.65.645.1864478
17291181005.67-0.18-3.085.855.935.599837421
17290317005.850.11.745.80999996.09945.6467107
17289453005.750.183.235.615.995.676455
17286861005.570.061.095.555.785.360130961
17285997005.51-0.34-5.815.855.995.4366097
17285133005.850.7214.045.25.955.2125501
17284269005.13-0.19-3.575.545.545.147939
17283405005.320.020.385.35.845.15156838
17280813005.30.357.074.95.34.7701124420
17279949004.950.061.235.11745.194.6362962
17279085004.890.296.304.64955.34.4782575
17278221004.60.010.224.64.694.548286
17277355204.59-0.23-4.774.54.744.3893402
17274765004.820.255.474.584.844.5735676
17273901004.57-0.09-1.934.614.914.5332920
17273037004.660.255.674.464.74.3485223
17272173004.41-0.07-1.564.544.614.2346027
17271309004.48-0.52-10.4055.034.4693954

最近閲覧した銘柄

Delayed Upgrade Clock