出来高 | 795,497 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.54 | 安値 高値 |
|||||
今日の安値 | 6.76 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Candel Therapeutics Inc | CADL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.0701 | 6.76 | 7.54 | 7.15 | 7.12 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,786 | 795,497 | US$ 7.14 | US$ 5,683,257 | - | 0.66 - 14.33 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:33 | formt | 195 | US$ 7.13 | USD |
企業情報 - Candel Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
206.78M | 28.92M | - | 0 | -37.94M | -1.31 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Candel Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 06:20 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/5/31 | 05:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/31 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 21:00 | GlobeNewswire Inc. | FDA Grants Orphan Drug Designation for CAN-3110 for the.. |
2024/5/24 | 20:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/24 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:00 | GlobeNewswire Inc. | Candel Therapeutics Reports Prolonged Overall Survival in.. |
2024/5/22 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics to Present at the Jefferies Global.. |
2024/5/20 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics to Host Non-Small Cell Lung Cancer.. |
2024/5/14 | 21:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 21:00 | GlobeNewswire Inc. | Candel Therapeutics Reports First Quarter 2024 Financial.. |
チャート - Candel Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.86 | 9.27 | 6.76 | 8.04 | 618,914 | -1.73 | -19.53% |
1ヶ月 | 9.98 | 14.33 | 6.76 | 9.62 | 1,036,340 | -2.85 | -28.56% |
3ヶ月 | 1.57 | 14.33 | 1.34 | 6.82 | 6,165,752 | 5.56 | 354.14% |
6ヶ月 | 0.8528 | 14.33 | 0.80 | 6.27 | 3,165,269 | 6.28 | 736.07% |
1年 | 1.68 | 14.33 | 0.66 | 6.23 | 1,582,573 | 5.45 | 324.40% |
3年 | 8.00 | 14.78 | 0.66 | 6.21 | 584,705 | -0.87 | -10.88% |
5年 | 8.00 | 14.78 | 0.66 | 6.21 | 584,705 | -0.87 | -10.88% |