出来高 | 71,667 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.5799 | 安値 高値 |
|||||
今日の安値 | 0.557 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
VBI Vaccines Inc | VBIV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.57 | 0.557 | 0.5799 | 0.5695 | 0.571 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
307 | 71,667 | US$ 0.5653925 | US$ 40,520 | - | 0.45 - 3.47 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:25:54 | 86 | US$ 0.57 | USD |
企業情報 - VBI Vaccines Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.5M | 23.69M | - | 8.68M | -93.84M | -3.96 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - VBI Vaccines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 21:00 | Business Wire | VBI Vaccines Reports Full Year 2023 Financial Results |
2024/4/12 | 05:05 | Business Wire | VBI Vaccines Announces Closing of $2 Million Registered.. |
2024/4/10 | 03:45 | Business Wire | VBI Vaccines Announces $2 Million Registered Direct Offering.. |
2024/4/03 | 21:00 | Business Wire | VBI Vaccines Presents Encouraging Early Tumor Response Data.. |
2024/4/02 | 21:00 | Business Wire | VBI Vaccines Announces Expanded Strategic Partnership with.. |
2024/2/14 | 22:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 21:00 | Business Wire | VBI Announces Agreement to Sell Manufacturing Capabilities,.. |
2024/2/07 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/12 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/27 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/13 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - VBI Vaccines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.5936 | 0.61 | 0.531 | 0.5739612 | 209,723 | -0.0241 | -4.06% |
1ヶ月 | 0.706 | 1.35 | 0.531 | 0.6785186 | 947,612 | -0.1365 | -19.33% |
3ヶ月 | 0.62 | 1.35 | 0.53 | 0.6656509 | 489,247 | -0.0505 | -8.15% |
6ヶ月 | 0.6047 | 1.35 | 0.52 | 0.6572246 | 289,107 | -0.0352 | -5.82% |
1年 | 2.88 | 3.47 | 0.45 | 1.64 | 516,526 | -2.31 | -80.23% |
3年 | 94.50 | 129.30 | 0.45 | 54.06 | 1,569,455 | -93.93 | -99.40% |
5年 | 57.30 | 217.20 | 0.45 | 74.21 | 3,542,105 | -56.73 | -99.01% |