出来高 | 665 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.29 | 安値 高値 |
|||||
今日の安値 | 1.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BT Brands Inc | BTBD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.29 | 1.26 | 1.29 | 1.2801 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 665 | US$ 1.27 | US$ 846 | - | 1.25 - 3.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:18:25 | 100 | US$ 1.2609 | USD |
企業情報 - BT Brands Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.87M | 6.25M | - | 14.08M | -887k | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BT Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 05:00 | Business Wire | BT Brands Reports First Quarter 2024 Results |
2024/3/29 | 05:08 | Business Wire | BT Brands Reports 2023 Results |
2024/3/29 | 02:56 | Business Wire | BT Brands to Report 2023 Today |
2024/2/22 | 02:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 23:00 | Business Wire | Bagger Dave’s to Pursue Strategic Alternatives |
2023/12/29 | 04:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/16 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/16 | 04:41 | Business Wire | BT Brands Reports Third Quarter 2023 Results |
2023/9/08 | 04:34 | Business Wire | BT Brands Withdraws Its Lawsuit Against Noble Roman and Its.. |
2023/8/17 | 02:27 | Business Wire | BT Brands Reports Second Quarter 2023 Results |
2023/8/17 | 02:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/04 | 06:43 | Business Wire | BT Brands Brings Lawsuit Against Noble Roman’s and Its.. |
チャート - BT Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.3201 | 1.56 | 1.25 | 1.29 | 4,922 | -0.0592 | -4.48% |
1ヶ月 | 1.25 | 1.61 | 1.25 | 1.36 | 5,026 | 0.0109 | 0.87% |
3ヶ月 | 1.9899 | 1.9899 | 1.25 | 1.51 | 3,414 | -0.729 | -36.64% |
6ヶ月 | 1.71 | 3.05 | 1.25 | 2.53 | 84,895 | -0.4491 | -26.26% |
1年 | 2.76 | 3.05 | 1.25 | 2.52 | 43,800 | -1.50 | -54.32% |
3年 | 5.20 | 5.25 | 1.25 | 2.81 | 58,543 | -3.94 | -75.75% |
5年 | 5.20 | 5.25 | 1.25 | 2.81 | 58,543 | -3.94 | -75.75% |