出来高 | 87,831 |
|
|||||
ニュース | - | ||||||
今日の高値 | 21.00 | 安値 高値 |
|||||
今日の安値 | 20.66 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Affinity Bancshares Inc | AFBI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.66 | 20.66 | 21.00 | 20.94 | 20.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
359 | 87,831 | US$ 20.81 | US$ 1,827,344 | - | 11.56 - 21.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:25:58 | 4 | US$ 20.70 | USD |
企業情報 - Affinity Bancshares Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 134.36M | - | - | - | 20.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Affinity Bancshares
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 01:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/6/05 | 01:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 06:23 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/31 | 05:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 05:15 | Business Wire | APCU/Center Parc Credit Union Announces Definitive Agreement.. |
2024/5/10 | 05:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/27 | 05:30 | Business Wire | Affinity Bancshares, Inc. Announces First Quarter 2024.. |
2024/2/02 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 06:30 | Business Wire | Affinity Bancshares, Inc. Announces Fourth Quarter and Full.. |
2024/1/26 | 06:04 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/11/10 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/27 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Affinity Bancshares
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 20.53 | 21.00 | 20.52 | 20.68 | 10,143 | 0.41 | 2.00% |
1ヶ月 | 17.08 | 21.00 | 16.868 | 20.47 | 31,545 | 3.86 | 22.60% |
3ヶ月 | 16.48 | 21.00 | 14.925 | 19.53 | 13,597 | 4.46 | 27.06% |
6ヶ月 | 16.08 | 21.00 | 14.925 | 18.91 | 7,847 | 4.86 | 30.22% |
1年 | 12.28 | 21.00 | 11.56 | 17.17 | 6,243 | 8.66 | 70.52% |
3年 | 12.74 | 21.00 | 11.29 | 15.40 | 5,911 | 8.20 | 64.36% |
5年 | 10.75 | 21.00 | 10.61 | 13.78 | 8,438 | 10.19 | 94.79% |