出来高 | 1,109,970 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 0.4611 | 安値 高値 |
|||||
今日の安値 | 0.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aethlon Medical Inc | AEMD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.42 | 0.40 | 0.4611 | 0.401 | 0.3999 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,645 | 1,109,970 | US$ 0.4334451 | US$ 481,111 | - | 0.3704 - 5.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:51 | 5 | US$ 0.40995 | USD |
企業情報 - Aethlon Medical Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.07M | 2.62M | - | 574k | -12.03M | -4.59 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aethlon Medical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/17 | 05:05 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/5/15 | 22:27 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
2024/5/15 | 22:15 | PR Newswire (US) | Aethlon Medical Announces Pricing of $4.7 Million Public.. |
2024/5/14 | 06:30 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/5/10 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 21:01 | PR Newswire (US) | Aethlon Medical Reports Positive Results From an In Vitro.. |
2024/2/21 | 22:01 | PR Newswire (US) | Aethlon Medical Enters Into Materials Transfer Agreement for.. |
2024/2/15 | 07:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/15 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:15 | PR Newswire (US) | Aethlon Medical Announces Fiscal Third Quarter Financial.. |
チャート - Aethlon Medical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.57 | 1.79 | 0.3704 | 0.9211183 | 6,720,865 | -1.16 | -73.89% |
1ヶ月 | 1.46 | 1.79 | 0.3704 | 0.9228904 | 1,687,052 | -1.05 | -71.92% |
3ヶ月 | 1.63 | 1.85 | 0.3704 | 0.9305019 | 577,718 | -1.22 | -74.85% |
6ヶ月 | 1.65 | 2.3499 | 0.3704 | 0.9628575 | 283,616 | -1.24 | -75.15% |
1年 | 3.10 | 5.00 | 0.3704 | 2.06 | 236,547 | -2.69 | -86.78% |
3年 | 16.00 | 124.90 | 0.3704 | 45.27 | 1,312,041 | -15.59 | -97.44% |
5年 | 4.359 | 124.90 | 0.3704 | 37.75 | 1,194,171 | -3.95 | -90.60% |