出来高 | 688,942 |
|
|||||
ニュース | - | ||||||
今日の高値 | 900.00 | 安値 高値 |
|||||
今日の安値 | 860.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Yougov Plc | YOU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
860.00 | 860.00 | 900.00 | 874.00 | 880.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
468 | 688,942 | 883.93p | 6,089,745p | - | 665.00 - 1,230.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:17 | O | 3,704 | 874.00p | GBX |
業種 |
---|
MEDIA |
企業情報 - Yougov Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.03B | 117.04M | - | 258.3M | 34.5M | 0.29 | 29.85 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Yougov
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 15:00 | RNS Regulatory News | YouGov PLC Move to SETS trading platform |
2024/5/02 | 21:08 | RNS Regulatory News | YouGov PLC Grant of awards under LTIP 2023 |
2024/5/01 | 00:30 | RNS Regulatory News | YouGov PLC Directorate Change |
2024/4/30 | 15:00 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing and Total Voting Rights |
2024/4/27 | 00:27 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
2024/4/26 | 02:30 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
2024/3/26 | 19:43 | Alliance News | YouGov profit plunges on higher costs but hopeful on sales.. |
2024/3/26 | 16:00 | RNS Regulatory News | YouGov PLC Results for the six months to 31 January 2024 |
2024/3/01 | 23:44 | RNS Regulatory News | YouGov PLC Total Voting Rights |
2024/2/19 | 17:57 | Alliance News | YouGov to review board composition after business officer's.. |
2024/2/19 | 16:00 | RNS Regulatory News | YouGov PLC Directorate Change |
2024/2/07 | 00:40 | RNS Regulatory News | YouGov PLC Director/PDMR Shareholding |
チャート - Yougov
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 856.00 | 926.00 | 822.00 | 884.11 | 1,584,275 | 18.00 | 2.10% |
1ヶ月 | 880.00 | 926.00 | 822.00 | 877.25 | 604,329 | -6.00 | -0.68% |
3ヶ月 | 1,132.50 | 1,180.00 | 822.00 | 952.08 | 466,928 | -258.50 | -22.83% |
6ヶ月 | 1,040.00 | 1,230.00 | 822.00 | 1,038.51 | 421,387 | -166.00 | -15.96% |
1年 | 1,000.00 | 1,230.00 | 665.00 | 996.74 | 361,906 | -126.00 | -12.60% |
3年 | 1,120.00 | 1,635.00 | 665.00 | 1,083.32 | 302,809 | -246.00 | -21.96% |
5年 | 478.00 | 1,635.00 | 400.00 | 986.39 | 274,872 | 396.00 | 82.85% |