Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,987,945 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 347.00 | 安値 高値 |
|||||
| 今日の安値 | 344.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 347.50 | 00:35:06 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 347.00 | 344.00 | 347.00 | 347.50 | 347.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 1,987,945 | 346.06p | 6,879,441p | - | 286.50 - 355.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:44:27 | O | 772,111 | 348.69p | GBX |
| 業種 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Worldwide Healthcare Trust Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.02B | 584.18M | - | 34.35M | -8.79M | -0.02 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Worldwide Healthcare
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/25 | 01:13 | UK Regulatory | Worldwide Healthcare Trust Plc - Transaction in Own Shares |
| 2024/5/24 | 22:27 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/23 | 22:30 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/22 | 22:43 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/21 | 22:12 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/20 | 21:55 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/17 | 23:50 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/17 | 00:51 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/16 | 23:45 | UK Regulatory | Worldwide Healthcare Trust Plc - Monthly Fact Sheet as at 30.. |
| 2024/5/16 | 01:09 | UK Regulatory | Worldwide Healthcare Trust Plc - Transaction in Own Shares |
| 2024/5/15 | 23:00 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
| 2024/5/14 | 22:43 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
チャート - Worldwide Healthcare
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 348.50 | 350.50 | 344.00 | 348.98 | 899,994 | -1.00 | -0.29% |
| 1ヶ月 | 335.00 | 355.50 | 331.50 | 348.53 | 1,181,773 | 12.50 | 3.73% |
| 3ヶ月 | 333.00 | 355.50 | 322.00 | 335.69 | 1,250,520 | 14.50 | 4.35% |
| 6ヶ月 | 295.00 | 355.50 | 293.00 | 323.11 | 1,215,184 | 52.50 | 17.80% |
| 1年 | 327.50 | 355.50 | 286.50 | 315.69 | 966,034 | 20.00 | 6.11% |
| 3年 | 369.00 | 392.00 | 282.00 | 318.56 | 395,183 | -21.50 | -5.83% |
| 5年 | 256.50 | 396.50 | 216.00 | 321.35 | 278,356 | 91.00 | 35.48% |
