出来高 | 232,740 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 147.80 | 安値 高値 |
|||||
今日の安値 | 140.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wickes Group Plc | WIX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
147.80 | 140.80 | 147.80 | 144.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
127 | 232,740 | 141.80p | 330,016p | - | 116.50 - 163.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:20:47 | O | 23,408 | 141.668p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Wickes Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
367.09M | 259.25M | - | 1.55B | 29.8M | 0.11 | 12.32 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Wickes
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/22 | 00:56 | Alliance News | IN BRIEF: Wickes completes purchase of majority stake in.. |
2024/5/21 | 23:44 | RNS Regulatory News | Wickes Group PLC Acquisition |
2024/5/21 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/20 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/17 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/16 | 15:00 | RNS Regulatory News | Wickes Group PLC TradePro Investor Insight Event |
2024/5/16 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/15 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/14 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/13 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
2024/5/10 | 15:00 | RNS Regulatory News | Wickes Group PLC Transaction in Own Shares |
チャート - Wickes
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 144.80 | 149.00 | 140.80 | 145.80 | 386,453 | -3.40 | -2.35% |
1ヶ月 | 155.00 | 155.00 | 140.20 | 145.10 | 626,614 | -13.60 | -8.77% |
3ヶ月 | 163.00 | 163.00 | 140.00 | 150.18 | 712,825 | -21.60 | -13.25% |
6ヶ月 | 131.10 | 163.00 | 128.40 | 148.22 | 598,718 | 10.30 | 7.86% |
1年 | 138.70 | 163.00 | 116.50 | 140.34 | 521,189 | 2.70 | 1.95% |
3年 | 256.50 | 284.00 | 111.10 | 182.10 | 733,749 | -115.10 | -44.87% |
5年 | 250.00 | 288.40 | 111.10 | 188.88 | 793,174 | -108.60 | -43.44% |