ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
20.5625
買値
20.575
売値
20.59
出来高
36,662
20.4013 日の範囲 20.61
0.00 52 週間の範囲 0.00
前日終値
20.4075
始値
20.4175
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 751,732
VWAP
20.5044

VAPX 最新ニュース

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 24 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 23/1/2024 Curr: USD NAV: 24.3281 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 23 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 22/1/2024 Curr: USD NAV: 24.1629 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 22 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/1/2024 Curr: USD NAV: 24.1590 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 19 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/1/2024 Curr: USD NAV: 23.8467 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 18 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/1/2024 Curr: USD NAV: 23.8106 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 17 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 16/1/2024 Curr: USD NAV: 24.3685 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 16 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 15/1/2024 Curr: USD NAV: 24.8719 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 15 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/1/2024 Curr: USD NAV: 24.9537 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 12 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/1/2024 Curr: USD NAV: 24.9495 Tckr: VDPX This information is provided by...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 11 January 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 10/1/2024 Curr: USD NAV: 24.8791 Tckr: VDPX This information is provided by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M