Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF【VAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	35.68625	1.46	4.26	34.82	36.1725	33.84	55322
1781195400	34.22875	0.65	1.95	33.7125	34.46	33.195	71628
1781109000	33.575	0.07	0.19	33.755	35.6875	32.77	80538
1781022600	33.509999	-0.52	-1.54	34.8075	35.12125	33.4	72983
1780936200	34.03375	0.1	0.30	33	34.25375	32.89875	139356
1780677000	33.9325	-1.96	-5.45	34.6525	35.72375	33.87375	179888
1780590600	35.89	-1.23	-3.30	36.43	36.43	35.3375	69582
1780504200	37.115	-0.16	-0.43	37.1975	38.3375	36.80375	111316
1780417800	37.275	0.28	0.77	36.9475	37.36	36.875	58256
1780331400	36.99125	0.9	2.49	36.1425	37.29	36.1425	70660
1780072200	36.09375	0.27	0.77	36.11	36.4	36.0325	55591
1779985800	35.81875	0.75	2.14	35.1375	35.89625	34.9075	42812
1779899400	35.0675	-0.18	-0.50	35.3225	35.9625	34.9475	66433
1779813000	35.24375	1.22	3.59	34.655	35.3975	34.6125	48925
1779467400	34.0225	0.11	0.32	34.235	34.235	33.83875	50407
1779381000	33.9125	0.49	1.47	34.0275	34.2475	33.6625	43595
1779294600	33.4225	0.73	2.22	32.7	33.75375	32.6025	59225
1779208200	32.69625	-0.47	-1.42	33.07	33.07	32.2675	67700
1779121800	33.167499	-0.55	-1.63	33.505	34.10625	33.1325	76073
1778862600	33.71625	-0.89	-2.57	33.965	33.965	33.237499	118313
1778776200	34.60625	0.48	1.41	34.565	34.62125	34.2825	54972
1778689800	34.12375	1.19	3.61	34.105	34.30875	33.7025	77567
1778603400	32.93375	-1.57	-4.55	33.52	33.84375	32.847499	54006
1778517000	34.50375	0.51	1.51	33.99	34.63625	33.99	56896
1778257800	33.99	0.62	1.85	33.405	34.03875	33.3025	28936
1778171400	33.3725	-0.19	-0.55	33.8375	33.9925	32.259999	37329
1778085000	33.55875	1.16	3.59	33.295	33.95625	33.159999	277899
1777998600	32.395	1.1	3.51	31.3925	32.46875	31.3925	79476
1777653000	31.2975	0.42	1.36	31.055	31.4975	30.89625	70160
1777566600	30.87625	0.31	1.01	30.6425	31.02125	30.6425	26088
1777480200	30.5675	0.12	0.39	30.8975	30.90625	30.51875	22527
1777393800	30.44875	-0.31	-1.02	30.855	30.91	30.3525	38114
1777307400	30.7625	0.15	0.48	30.78	30.93125	30.7125	25879
1777048200	30.61625	-0.16	-0.53	30.435	30.79125	30.3575	49759
1776961800	30.77875	0.06	0.20	30.5875	30.8125	30.39625	400737
1776875400	30.7175	0.34	1.11	30.575	30.74625	30.4125	73066
1776789000	30.38	-0.19	-0.63	30.8775	30.8775	30.32375	33213
1776702600	30.5725	-0.31	-1.00	30.345	30.8175	30.2475	42177
1776443400	30.88125	0.64	2.11	30.095	31.075	30.0675	126691
1776357000	30.24375	0.22	0.74	30.3225	30.3325	30.045	69324
1776270600	30.02125	0.07	0.24	29.885	30.04	29.79875	64883
1776184200	29.94875	0.52	1.78	29.6975	29.98	29.65375	31892
1776097800	29.425	-0.19	-0.64	29.245	29.48	29.1	31135
1775838600	29.615	0.22	0.75	29.375	29.70375	29.375	51311
1775752200	29.39375	-0.18	-0.59	29.2625	29.5475	29.1525	42329
1775665800	29.56875	1.66	5.94	29.6125	29.75375	29.4475	58648
1775579400	27.91	0.24	0.85	28.1275	28.9225	27.75625	81659
1775147400	27.67375	-0.41	-1.46	27.16	28.89375	26.96125	86014
1775061000	28.085	1.28	4.78	28.11	28.195	27.655	65196
1774974600	26.805	-0.2	-0.73	26.4975	26.9575	26.39125	45561
1774888200	27.0025	-0.03	-0.11	26.985	27.2575	26.8225	24821
1774632600	27.0325	-0.01	-0.05	27.2975	27.33375	26.68875	12125
1774546200	27.04625	-0.94	-3.35	27.6775	27.77625	27.02625	23096
1774459800	27.9825	0.16	0.58	27.99	28.21	27.2	35134
1774373400	27.8225	-0.06	-0.22	27.905	27.9575	27.43	49044
1774287000	27.8825	0.01	0.03	26.9675	29.70875	26.92375	79026
1774027800	27.87375	-0.33	-1.17	28.305	28.505	27.49125	27477
1773941400	28.2025	-0.66	-2.29	28.57	28.71375	27.87	33211
1773855000	28.8625	-0.18	-0.61	29.54	29.61625	28.8625	23020
1773768600	29.04	0.37	1.30	28.7825	29.27125	28.70875	26242
1773682200	28.6675	0.63	2.25	28.345	28.96875	28.28125	24718