Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 19.11125 | -0.17 | -0.86 | 19.25 | 19.25 | 19.045 | 18656 |
| 1735061400 | 19.2775 | 0.08 | 0.42 | 19.3675 | 19.3675 | 19.25875 | 6172 |
| 1734975000 | 19.19625 | 0.13 | 0.68 | 19.18 | 19.20125 | 19.12375 | 14311 |
| 1734715800 | 19.06625 | -0.04 | -0.23 | 18.9875 | 19.09375 | 18.85125 | 26545 |
| 1734629400 | 19.11 | -0.23 | -1.19 | 19.14 | 19.175 | 18.93 | 13810 |
| 1734543000 | 19.34 | -0.02 | -0.10 | 19.565 | 19.565 | 19.34 | 9185 |
| 1734456600 | 19.36 | -0.1 | -0.49 | 19.5975 | 19.5975 | 19.30875 | 26416 |
| 1734370200 | 19.455 | -0.15 | -0.74 | 19.57 | 19.58875 | 19.45 | 17896 |
| 1734111000 | 19.6 | 0.01 | 0.03 | 19.6725 | 19.72125 | 19.565 | 39592 |
| 1734024600 | 19.595 | -0.11 | -0.53 | 19.6125 | 19.69625 | 19.49875 | 14138 |
| 1733938200 | 19.7 | 0.07 | 0.34 | 19.5875 | 19.8925 | 19.5575 | 27713 |
| 1733851800 | 19.63375 | -0.17 | -0.86 | 19.695 | 19.7525 | 19.6275 | 51637 |
| 1733765400 | 19.80375 | 0.09 | 0.44 | 19.6925 | 19.875 | 19.6625 | 12581 |
| 1733506200 | 19.71625 | -0.2 | -0.99 | 19.81 | 19.81 | 19.69625 | 17568 |
| 1733419800 | 19.91375 | -0.11 | -0.55 | 20 | 20 | 19.87875 | 19133 |
| 1733333400 | 20.02375 | -0.09 | -0.42 | 20.1025 | 20.14375 | 19.84625 | 21523 |
| 1733247000 | 20.10875 | -0.1 | -0.51 | 20.32 | 20.38125 | 19.8675 | 26287 |
| 1733160600 | 20.2125 | -0.02 | -0.08 | 20.28 | 20.28 | 20.1125 | 16091 |
| 1732901400 | 20.22875 | -0.01 | -0.06 | 20.1275 | 20.23375 | 20.09625 | 5559 |
| 1732815000 | 20.24 | 0 | 0.02 | 20.4 | 20.4 | 20.21125 | 5323 |
| 1732728600 | 20.235 | -0.12 | -0.58 | 20.34 | 20.4525 | 20.23125 | 30901 |
| 1732642200 | 20.3525 | -0.09 | -0.43 | 20.3425 | 20.405 | 20.2925 | 5546 |
| 1732555800 | 20.44 | 0.06 | 0.31 | 20.445 | 20.50375 | 20.43 | 49169 |
| 1732296600 | 20.3775 | 0.05 | 0.22 | 20.325 | 20.45875 | 20.30625 | 32225 |
| 1732210200 | 20.3325 | 0.33 | 1.64 | 20.1375 | 20.3325 | 20.075 | 17100 |
| 1732123800 | 20.005 | -0.13 | -0.64 | 20.1325 | 20.1875 | 19.97375 | 9593 |
| 1732037400 | 20.13375 | 0.04 | 0.21 | 20.145 | 20.2025 | 20.025 | 57174 |
| 1731951000 | 20.09125 | 0.2 | 0.98 | 20.0175 | 20.10125 | 19.955 | 187233 |
| 1731691800 | 19.89625 | 0.1 | 0.49 | 19.8425 | 19.94125 | 19.84 | 12261 |
| 1731605400 | 19.8 | 0.13 | 0.67 | 19.6875 | 20.0725 | 19.66125 | 9155 |
| 1731519000 | 19.66875 | -0.06 | -0.32 | 19.6475 | 19.88625 | 19.61125 | 17968 |
| 1731432600 | 19.7325 | -0.23 | -1.16 | 19.9 | 19.9 | 19.695 | 47696 |
| 1731346200 | 19.965 | -0.05 | -0.26 | 20.0475 | 20.055 | 19.94875 | 22652 |
| 1731087000 | 20.0175 | -0.17 | -0.83 | 20.2075 | 20.26625 | 19.955 | 19440 |
| 1731000600 | 20.185 | 0.38 | 1.94 | 19.9225 | 20.26 | 19.9225 | 23872 |
| 1730914200 | 19.8 | -0.16 | -0.81 | 20 | 20.11 | 19.71875 | 19205 |
| 1730827800 | 19.9625 | 0 | 0.01 | 19.9325 | 19.99375 | 19.8875 | 10596 |
| 1730741400 | 19.96125 | 0.06 | 0.30 | 19.9025 | 20.01375 | 19.9025 | 17011 |
| 1730482200 | 19.9025 | 0.12 | 0.61 | 19.83 | 19.905 | 19.785 | 10608 |
| 1730395800 | 19.7825 | -0.06 | -0.30 | 19.71 | 19.80375 | 19.655 | 20844 |
| 1730309400 | 19.84125 | -0.17 | -0.87 | 19.715 | 19.9225 | 19.715 | 12987 |
| 1730223000 | 20.015 | -0.07 | -0.34 | 20.04 | 20.04625 | 19.82875 | 63295 |
| 1730136600 | 20.08375 | 0.03 | 0.15 | 20.1725 | 20.1725 | 19.97875 | 43502 |
| 1729873800 | 20.05375 | 0.05 | 0.23 | 20.01 | 20.0875 | 19.98125 | 19463 |
| 1729787400 | 20.0075 | -0.08 | -0.41 | 20.09 | 20.48125 | 19.83375 | 40328 |
| 1729701000 | 20.09 | 0.02 | 0.08 | 20.08 | 20.10625 | 20.04125 | 15480 |
| 1729614600 | 20.07375 | -0.07 | -0.37 | 20.0275 | 20.12625 | 19.9725 | 25132 |
| 1729528200 | 20.1475 | -0.21 | -1.01 | 20.3175 | 20.33125 | 20.135 | 48097 |
| 1729269000 | 20.35375 | -0.08 | -0.40 | 20.27 | 20.365 | 20.24375 | 11844 |
| 1729182600 | 20.435 | 0.02 | 0.10 | 20.415 | 20.43625 | 20.32 | 23146 |
| 1729096200 | 20.41375 | 0.2 | 1.00 | 20.3225 | 20.43125 | 20.3175 | 19209 |
| 1729009800 | 20.21125 | -0.32 | -1.54 | 20.3125 | 20.36625 | 20.18625 | 25864 |
| 1728923400 | 20.5275 | 0.09 | 0.42 | 20.415 | 20.5275 | 20.34875 | 19623 |
| 1728664200 | 20.44125 | 0.12 | 0.58 | 20.44 | 20.4575 | 20.2 | 19927 |
| 1728577800 | 20.32375 | -0.04 | -0.18 | 20.3425 | 20.5 | 19.91875 | 25391 |
| 1728491400 | 20.36125 | 0.03 | 0.17 | 20.235 | 20.4075 | 20.2075 | 23539 |
| 1728405000 | 20.3275 | -0.32 | -1.56 | 20.35 | 20.385 | 20.1775 | 14943 |
| 1728318600 | 20.64875 | 0.19 | 0.92 | 20.605 | 20.69 | 20.59125 | 22837 |
| 1728059400 | 20.46125 | -0.08 | -0.41 | 20.55 | 20.7525 | 20.19625 | 24741 |
| 1727973000 | 20.545 | -0 | -0.01 | 20.65 | 20.655 | 20.45875 | 14379 |
| 1727886600 | 20.54625 | 0.19 | 0.95 | 20.5025 | 20.6075 | 20.4525 | 30736 |
| 1727800200 | 20.35375 | -0 | -0.01 | 20.385 | 20.45625 | 20.23375 | 23350 |
| 1727713800 | 20.355 | -0.21 | -1.01 | 20.5625 | 20.58 | 20.35375 | 16712 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
