Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF【VAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	33.27375	-1.5	-4.31	33.8975	34.14125	33.088749	42075
1783355400	34.77375	-0.16	-0.46	34.765	35.0175	34.37	63757
1783096200	34.935	1.53	4.57	34.83	35.015	34.74375	50245
1783009800	33.4075	-1.31	-3.76	33.54	34.40875	33.24125	87147
1782923400	34.7125	-1.28	-3.56	35.065	35.3175	33.533749	78183
1782837000	35.995	0.81	2.31	35.7575	36.24125	34.24125	46681
1782750600	35.18125	-1.11	-3.07	35.9575	35.9575	33.715	63797
1782491400	36.295	-0.28	-0.77	36.1675	37.0775	33.92	67889
1782405000	36.575	0.63	1.76	37.29	37.50625	36.17875	53664
1782318600	35.94375	0.44	1.24	35.98	37.1275	35.4175	65808
1782232200	35.50375	-2.51	-6.60	35.4375	36.85125	35.11125	109842
1782145800	38.01125	0.37	0.99	38.07	38.31375	37.7	50969
1781886600	37.63875	-0.57	-1.48	37.705	37.8225	37.49375	18348
1781800200	38.20375	1.03	2.76	37.5275	38.32125	37.4925	33125
1781713800	37.1775	0.61	1.66	37.2775	37.2775	36.74125	36239
1781627400	36.57125	-0.06	-0.17	37.34	37.34	36.425	41274
1781541000	36.63375	0.95	2.66	36.33	36.7275	36.23875	55402
1781281800	35.68625	1.46	4.26	34.82	36.1725	33.84	55322
1781195400	34.22875	0.65	1.95	33.7125	34.46	33.195	71628
1781109000	33.575	0.07	0.19	33.755	35.6875	32.77	80538
1781022600	33.509999	-0.52	-1.54	34.8075	35.12125	33.4	72983
1780936200	34.03375	0.1	0.30	33	34.25375	32.89875	139356
1780677000	33.9325	-1.96	-5.45	34.6525	35.72375	33.87375	179888
1780590600	35.89	-1.23	-3.30	36.43	36.43	35.3375	69582
1780504200	37.115	-0.16	-0.43	37.1975	38.3375	36.80375	111316
1780417800	37.275	0.28	0.77	36.9475	37.36	36.875	58256
1780331400	36.99125	0.9	2.49	36.1425	37.29	36.1425	70660
1780072200	36.09375	0.27	0.77	36.11	36.4	36.0325	55591
1779985800	35.81875	0.75	2.14	35.1375	35.89625	34.9075	42812
1779899400	35.0675	-0.18	-0.50	35.3225	35.9625	34.9475	66433
1779813000	35.24375	1.22	3.59	34.655	35.3975	34.6125	48925
1779467400	34.0225	0.11	0.32	34.235	34.235	33.83875	50407
1779381000	33.9125	0.49	1.47	34.0275	34.2475	33.6625	43595
1779294600	33.4225	0.73	2.22	32.7	33.75375	32.6025	59225
1779208200	32.69625	-0.47	-1.42	33.07	33.07	32.2675	67700
1779121800	33.167499	-0.55	-1.63	33.505	34.10625	33.1325	76073
1778862600	33.71625	-0.89	-2.57	33.965	33.965	33.237499	118313
1778776200	34.60625	0.48	1.41	34.565	34.62125	34.2825	54972
1778689800	34.12375	1.19	3.61	34.105	34.30875	33.7025	77567
1778603400	32.93375	-1.57	-4.55	33.52	33.84375	32.847499	54006
1778517000	34.50375	0.51	1.51	33.99	34.63625	33.99	56896
1778257800	33.99	0.62	1.85	33.405	34.03875	33.3025	28936
1778171400	33.3725	-0.19	-0.55	33.8375	33.9925	32.259999	37329
1778085000	33.55875	1.16	3.59	33.295	33.95625	33.159999	277899
1777998600	32.395	1.1	3.51	31.3925	32.46875	31.3925	79476
1777653000	31.2975	0.42	1.36	31.055	31.4975	30.89625	70160
1777566600	30.87625	0.31	1.01	30.6425	31.02125	30.6425	26088
1777480200	30.5675	0.12	0.39	30.8975	30.90625	30.51875	22527
1777393800	30.44875	-0.31	-1.02	30.855	30.91	30.3525	38114
1777307400	30.7625	0.15	0.48	30.78	30.93125	30.7125	25879
1777048200	30.61625	-0.16	-0.53	30.435	30.79125	30.3575	49759
1776961800	30.77875	0.06	0.20	30.5875	30.8125	30.39625	400737
1776875400	30.7175	0.34	1.11	30.575	30.74625	30.4125	73066
1776789000	30.38	-0.19	-0.63	30.8775	30.8775	30.32375	33213
1776702600	30.5725	-0.31	-1.00	30.345	30.8175	30.2475	42177
1776443400	30.88125	0.64	2.11	30.095	31.075	30.0675	126691
1776357000	30.24375	0.22	0.74	30.3225	30.3325	30.045	69324
1776270600	30.02125	0.07	0.24	29.885	30.04	29.79875	64883
1776184200	29.94875	0.52	1.78	29.6975	29.98	29.65375	31892
1776097800	29.425	-0.19	-0.64	29.245	29.48	29.1	31135
1775838600	29.615	0.22	0.75	29.375	29.70375	29.375	51311
1775752200	29.39375	-0.18	-0.59	29.2625	29.5475	29.1525	42329
1775665800	29.56875	1.66	5.94	29.6125	29.75375	29.4475	58648