ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanftsedvapacxj

Vanftsedvapacxj (VAPU)

29.36
-0.72
(-2.39%)
終了 12月20日 1:30AM
高度なチャート

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
29.36
買値
29.355
売値
29.475
出来高
20,974
29.2475 日の範囲 29.5675
0.00 52 週間の範囲 0.00
前日終値
30.08
始値
29.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 617,137
VWAP
29.4239

VAPU 最新ニュース

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 19 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/12/2024 Curr: USD NAV: 30.1652 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 18 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/12/2024 Curr: USD NAV: 30.1301 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 17 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 16/12/2024 Curr: USD NAV: 30.2768 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 16 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/12/2024 Curr: USD NAV: 30.4060 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 13 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/12/2024 Curr: USD NAV: 30.5636 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 12 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/12/2024 Curr: USD NAV: 30.4183 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 11 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 10/12/2024 Curr: USD NAV: 30.5232 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 10 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 9/12/2024 Curr: USD NAV: 30.5752 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 09 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 6/12/2024 Curr: USD NAV: 30.5880 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 06 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 5/12/2024 Curr: USD NAV: 30.8464 Tckr: VAPU This information is provided...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 6.33
(137.08%)
7.49M
APTOAptose Biosciences Inc
US$ 0.3188
(87.31%)
24.27M
XLOXilio Therapeutics Inc
US$ 1.30
(38.59%)
3.15M
PWMPrestige Wealth Inc
US$ 1.74
(30.83%)
497.78k
KXINKaixin Holdings
US$ 2.04
(24.39%)
636.18k
MTEMMolecular Templates Inc
US$ 0.1934
(-44.74%)
1.67M
OSTOstin Technology Group Company Ltd
US$ 0.1378
(-22.45%)
79.28k
AVGRAvinger Inc
US$ 0.5629
(-21.39%)
801.19k
PRFXPainReform Ltd
US$ 9.24
(-17.20%)
777.22k
BPTHBio Path Holdings Inc
US$ 1.26
(-15.44%)
704.85k
APTOAptose Biosciences Inc
US$ 0.3188
(87.31%)
24.27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5262
(-7.68%)
13.01M
NVNINVNI Group Ltd
US$ 6.33
(137.08%)
7.49M
XLOXilio Therapeutics Inc
US$ 1.30
(38.59%)
3.15M
TLTiShares 20 plus Year Treasury Bond
US$ 87.98
(0.19%)
3.04M

最近閲覧した銘柄

Delayed Upgrade Clock