Vanguard FTSE Devel Asia Pacific ex Jap UCITS ETF EUR Acc【VAPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	59.275	-0.27	-0.45	59.18	60.095	58.855	28185
1783096200	59.54	2.57	4.51	59.42	59.665	59.25	15953
1783009800	56.97	-1.86	-3.15	58	58.815	56.58	50713
1782923400	58.825	-2.14	-3.50	59.32	60.065	57.64	39971
1782837000	60.96	1.5	2.52	60.48	61.235	59.39	30570
1782750600	59.46	-1.77	-2.89	60.35	60.53	58.145	51783
1782491400	61.23	-0.98	-1.58	60.91	61.48	58.625	61182
1782405000	62.21	1.81	2.99	62.74	62.905	61.875	37006
1782318600	60.405	0.61	1.01	60.57	61.865	59.92	43679
1782232200	59.8	-4.49	-6.98	59.88	60.85	59.24	90213
1782145800	64.29	0.74	1.16	63.8	64.834999	63.58	17423
1781886600	63.55	-1	-1.54	63.52	63.875	63.32	8388
1781800200	64.545	1.29	2.03	63.79	64.78	63.225	150544
1781713800	63.26	0.89	1.43	63.4	63.52	62.575	25302
1781627400	62.37	-0.16	-0.26	63	63.36	62.15	36141
1781541000	62.53	1.69	2.77	62.22	62.77	61.955	18711
1781281800	60.845	2.82	4.86	59.33	62.73	59.005	63447
1781195400	58.025	0.88	1.54	57.29	58.415	55.935	75388
1781109000	57.145	0.15	0.26	57.35	58.585	55.53	51617
1781022600	56.995	-0.71	-1.22	59.19	59.75	56.795	41754
1780936200	57.7	0.03	0.04	58.1	58.17	55.28	66861
1780677000	57.675	-3.58	-5.84	59.16	61.075	55.28	100253
1780590600	61.25	-2.09	-3.30	61.9	61.9	60.375	32571
1780504200	63.34	-0.49	-0.77	63.66	64.319999	62.79	52607
1780417800	63.83	0.63	1.00	63.2	63.92	62.99	22582
1780331400	63.2	1.36	2.20	63.64	63.77	62.38	35631
1780072200	61.84	0.68	1.11	61.71	62.11	61.445	24061
1779985800	61.16	1.33	2.23	59.83	61.26	57.22	16541
1779899400	59.825	-0.35	-0.57	60.48	61.475	59.695	30302
1779813000	60.17	2.09	3.59	59.38	60.55	59.25	26796
1779467400	58.085	0.38	0.66	58.14	58.965	56.67	10322
1779381000	57.705	0.59	1.04	57.93	58.41	57.32	19167
1779294600	57.11	1.45	2.60	55.59	59.14	54.985	45915
1779208200	55.665	-0.79	-1.40	56.08	56.225	54.88	40915
1779121800	56.455	-0.64	-1.11	57.13	57.94	56.335	41270
1778862600	57.09	-2.21	-3.72	57.47	57.595	56.33	55173
1778776200	59.295	0.65	1.11	59.17	59.395	58.855	41984
1778689800	58.645	2.18	3.85	58.65	58.885	57.86	35682
1778603400	56.47	-3.37	-5.63	57.32	58.17	56.405	31638
1778517000	59.84	1.02	1.73	59.14	59.985	58.925	17170
1778257800	58.82	1.13	1.96	57.56	58.89	57.55	8023
1778171400	57.69	-0.31	-0.53	58.5	58.84	56.97	29679
1778085000	58	2.15	3.85	57.49	58.77	57.295	66184
1777998600	55.85	1.67	3.08	54.15	56.135	54.075	27203
1777653000	54.18	0.91	1.71	53.62	54.56	53.385	986582
1777566600	53.27	0.9	1.71	52.56	53.28	52.405	19759
1777480200	52.375	0.13	0.26	52.88	53.02	52.29	9807
1777393800	52.24	-0.72	-1.35	52.94	53.03	51.955	11068
1777307400	52.955	0.45	0.85	53.07	53.26	52.87	8064
1777048200	52.51	-0.31	-0.58	52.3	52.81	51.99	25827
1776961800	52.815	0.08	0.15	52.44	52.88	52.15	54610
1776875400	52.735	0.6	1.16	52.82	52.82	52.19	79309
1776789000	52.13	-0.4	-0.76	53.08	53.08	52.04	8651
1776702600	52.53	-0.66	-1.23	52.08	53.01	51.885	19956
1776443400	53.185	1.21	2.32	51.67	53.605	51.63	41317
1776357000	51.98	0.2	0.38	52.31	52.31	51.645	9241
1776270600	51.785	0.15	0.29	51.71	51.82	51.35	10051
1776184200	51.635	1.35	2.67	51.08	51.68	50.98	6640
1776097800	50.29	-0.37	-0.72	49.865	50.43	49.59	24352
1775838600	50.655	0.54	1.08	50.23	50.83	50.1125	4482
1775752200	50.115	-0.4	-0.79	50.03	50.225	49.585	30021
1775665800	50.515	3.53	7.51	50.47	50.94	50.15	60399