Vanguard FTSE Devel Asia Pacific ex Jap UCITS ETF EUR Acc【VAPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	58.025	0.88	1.54	57.29	58.415	55.935	75388
1781109000	57.145	0.15	0.26	57.35	58.585	55.53	51617
1781022600	56.995	-0.71	-1.22	59.19	59.75	56.795	41754
1780936200	57.7	0.03	0.04	58.1	58.17	55.28	66861
1780677000	57.675	-3.58	-5.84	59.16	61.075	55.28	100253
1780590600	61.25	-2.09	-3.30	61.9	61.9	60.375	32571
1780504200	63.34	-0.49	-0.77	63.66	64.319999	62.79	52607
1780417800	63.83	0.63	1.00	63.2	63.92	62.99	22582
1780331400	63.2	1.36	2.20	63.64	63.77	62.38	35631
1780072200	61.84	0.68	1.11	61.71	62.11	61.445	24061
1779985800	61.16	1.33	2.23	59.83	61.26	57.22	16541
1779899400	59.825	-0.35	-0.57	60.48	61.475	59.695	30302
1779813000	60.17	2.09	3.59	59.38	60.55	59.25	26796
1779467400	58.085	0.38	0.66	58.14	58.965	56.67	10322
1779381000	57.705	0.59	1.04	57.93	58.41	57.32	19167
1779294600	57.11	1.45	2.60	55.59	59.14	54.985	45915
1779208200	55.665	-0.79	-1.40	56.08	56.225	54.88	40915
1779121800	56.455	-0.64	-1.11	57.13	57.94	56.335	41270
1778862600	57.09	-2.21	-3.72	57.47	57.595	56.33	55173
1778776200	59.295	0.65	1.11	59.17	59.395	58.855	41984
1778689800	58.645	2.18	3.85	58.65	58.885	57.86	35682
1778603400	56.47	-3.37	-5.63	57.32	58.17	56.405	31638
1778517000	59.84	1.02	1.73	59.14	59.985	58.925	17170
1778257800	58.82	1.13	1.96	57.56	58.89	57.55	8023
1778171400	57.69	-0.31	-0.53	58.5	58.84	56.97	29679
1778085000	58	2.15	3.85	57.49	58.77	57.295	66184
1777998600	55.85	1.67	3.08	54.15	56.135	54.075	27203
1777653000	54.18	0.91	1.71	53.62	54.56	53.385	986582
1777566600	53.27	0.9	1.71	52.56	53.28	52.405	19759
1777480200	52.375	0.13	0.26	52.88	53.02	52.29	9807
1777393800	52.24	-0.72	-1.35	52.94	53.03	51.955	11068
1777307400	52.955	0.45	0.85	53.07	53.26	52.87	8064
1777048200	52.51	-0.31	-0.58	52.3	52.81	51.99	25827
1776961800	52.815	0.08	0.15	52.44	52.88	52.15	54610
1776875400	52.735	0.6	1.16	52.82	52.82	52.19	79309
1776789000	52.13	-0.4	-0.76	53.08	53.08	52.04	8651
1776702600	52.53	-0.66	-1.23	52.08	53.01	51.885	19956
1776443400	53.185	1.21	2.32	51.67	53.605	51.63	41317
1776357000	51.98	0.2	0.38	52.31	52.31	51.645	9241
1776270600	51.785	0.15	0.29	51.71	51.82	51.35	10051
1776184200	51.635	1.35	2.67	51.08	51.68	50.98	6640
1776097800	50.29	-0.37	-0.72	49.865	50.43	49.59	24352
1775838600	50.655	0.54	1.08	50.23	50.83	50.1125	4482
1775752200	50.115	-0.4	-0.79	50.03	50.225	49.585	30021
1775665800	50.515	3.53	7.51	50.47	50.94	50.15	60399
1775579400	46.985	0.45	0.96	46.515	47.92	46.515	34082
1775147400	46.54	-0.98	-2.06	45.595	47.2075	45.2225	144251
1775061000	47.52	2.54	5.65	47.415	47.73	46.645	33849
1774974600	44.9775	-0.27	-0.59	44.475	45.3825	44.2675	32862
1774888200	45.245	-0.38	-0.83	45	45.8225	44.9325	11824
1774632600	45.6225	-0.21	-0.46	46.165	46.205	45.4125	5710
1774546200	45.835	-1.73	-3.64	46.78	46.78	45.8175	46268
1774459800	47.565	0.25	0.53	47.775	48.095	46.5325	21909
1774373400	47.315	-0.09	-0.18	47.79	47.87	46.5925	69123
1774287000	47.4	0.21	0.45	45.69	49.15	45.395	38492
1774027800	47.1875	-0.91	-1.90	48.59	48.6525	46.615	18167
1773941400	48.1	-0.57	-1.16	48.22	48.465	47.0825	18262
1773855000	48.665	-0.32	-0.65	49.875	49.945	48.4825	7840
1773768600	48.985	0.8	1.66	48.305	49.3125	48.21	17186
1773682200	48.185	1.28	2.73	47.39	48.68	47.325	13860
1773423000	46.905	-0.39	-0.81	46.865	47.82	46.52	10312
1773336600	47.29	-1.33	-2.74	48.525	48.565	46.71	4607