出来高 | 136,445 |
|
|||||
ニュース | - | ||||||
今日の高値 | 160.50 | 安値 高値 |
|||||
今日の安値 | 156.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tt Electronics Plc | TTG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
156.00 | 156.00 | 160.50 | 159.50 | 161.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
131 | 136,445 | 159.61p | 217,780p | - | 133.60 - 188.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:27 | UT | 20,063 | 159.50p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Tt Electronics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
280.72M | 176.00M | - | 613.9M | -11.8M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tt Electronics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 01:00 | RNS Regulatory News | TT Electronics PLC Holding(s) in Company |
2024/5/16 | 23:18 | RNS Regulatory News | TT Electronics PLC Holding(s) in Company |
2024/5/10 | 23:10 | RNS Regulatory News | TT Electronics PLC Annual General Meeting Results |
2024/5/10 | 19:42 | Alliance News | TT Electronics shares down as first quarter sales dip |
2024/5/10 | 15:00 | RNS Regulatory News | TT Electronics PLC AGM Trading Update |
2024/5/01 | 22:19 | RNS Regulatory News | TT Electronics PLC Block listing six monthly return |
2024/5/01 | 22:16 | RNS Regulatory News | TT Electronics PLC Total Voting Rights |
2024/4/10 | 00:21 | Alliance News | TT Electronics sets out revenue targets and eyes net zero by.. |
2024/4/09 | 15:00 | RNS Regulatory News | TT Electronics PLC Capital Markets Event |
2024/4/05 | 01:40 | RNS Regulatory News | TT Electronics PLC Annual Financial Report |
2024/4/02 | 15:00 | RNS Regulatory News | TT Electronics PLC Completion of Divestment |
2024/3/20 | 01:44 | RNS Regulatory News | TT Electronics PLC Long Term Incentive Plan |
チャート - Tt Electronics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 156.00 | 165.50 | 156.00 | 161.83 | 166,287 | 3.50 | 2.24% |
1ヶ月 | 180.00 | 184.00 | 153.00 | 162.52 | 257,500 | -20.50 | -11.39% |
3ヶ月 | 140.60 | 184.00 | 138.80 | 158.54 | 389,248 | 18.90 | 13.44% |
6ヶ月 | 150.20 | 184.00 | 133.60 | 155.67 | 287,838 | 9.30 | 6.19% |
1年 | 167.00 | 188.00 | 133.60 | 159.97 | 254,032 | -7.50 | -4.49% |
3年 | 255.00 | 294.00 | 124.80 | 193.46 | 324,615 | -95.50 | -37.45% |
5年 | 256.00 | 294.00 | 124.80 | 203.62 | 326,216 | -96.50 | -37.70% |