Ten Lifestyle【TENG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ten Lifestyle Group Plc (TENG) 銘柄情報

Ten Lifestyle Group Plc (TENG)

55.75

0.00

(0.00%)

終了 11月27日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

55.75

買値

54.00

売値

57.50

出来高

0.00

0.00 日の範囲 0.00

54.00 52 週間の範囲 100.00

時価総額

前日終値

55.75

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

21,207

発行済株式数

86,565,483

配当利回り

-

PER

10.62

1 株当たり利益 (EPS)

0.05

歳入

66.66M

純利益

4.55M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.tenlifestylegroup.com

本社

London, Gbr

設立

-

Ten Lifestyle Group Plc is listed in the Business Services sector of the ロンドン証券取引所 with ticker TENG. The last closing price for Ten Lifestyle was 55.75p. Over the last year, Ten Lifestyle shares have traded in a share price range of 54.00p to 100.00p.

Ten Lifestyle currently has 86,565,483 shares in issue. The market capitalisation of Ten Lifestyle is £48.26 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 10.62.

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024 ...

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024 28 October 2024 ...

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024 16th October 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Result of General Meeting, Issue of Equity & TVR Ten Lifestyle Group plc...

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024 10 October 2024 ...

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024 30th September 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Publication of Circular & Notice of General Meeting Ten Lifestyle Group...

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024 ...

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024 28 October 2024 ...

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024 16th October 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Result of General Meeting, Issue of Equity & TVR Ten Lifestyle Group plc...

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024 10 October 2024 ...

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-3.04347826087	57.5	57.5	54	25665	56.41189294	DE
4	-5.5	-8.97959183673	61.25	62	54	23070	57.22607127	DE
12	-12.75	-18.6131386861	68.5	70	54	21207	60.81197589	DE
26	-15	-21.2014134276	70.75	74	54	21498	64.86705719	DE
52	-43	-43.5443037975	98.75	100	54	31234	73.19914702	DE
156	-49.25	-46.9047619048	105	123	45	52882	81.80807843	DE
260	-71.25	-56.1023622047	127	139	40	60918	90.31884667	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 72.30 (0.00%)	0
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 72.30 (0.00%)	0
0R24Intel Corp	US$ 24.05 (0.00%)	8.09k
0R0XTesla Inc	US$ 338.30 (0.00%)	2.15k
0A6LGamestop Corp	US$ 30.8875 (0.00%)	1.97k
0A2SPdd Holdings Inc	US$ 134.00 (0.00%)	1.49k
0HCIAlibaba Group Holding Ltd	US$ 85.10 (0.00%)	1.22k

Truth_is_a_tool

Truth_is_a_tool 6分前

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 14分前

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 18分前

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 19分前

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 20分前

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 22分前

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 24分前

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 26分前

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 29分前

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 31分前

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 33分前

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 33分前

jog49

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 41分前

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 53分前

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 54分前

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 56分前

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 58分前

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 59分前

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 1時間前

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 1時間前

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 1時間前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Dermata Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約