出来高 | 860,903 |
|
|||||
ニュース | - | ||||||
今日の高値 | 330.50 | 安値 高値 |
|||||
今日の安値 | 305.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Synthomer Plc | SYNT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
330.00 | 305.50 | 330.50 | 316.00 | 334.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
681 | 860,903 | 314.94p | 2,711,301p | - | 118.00 - 2,252.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:11 | O | 3,000 | 316.00p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Synthomer Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
519.33M | 163.57M | - | 2.02B | -67M | -0.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Synthomer
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 16:20 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
2024/5/10 | 01:22 | Alliance News | Synthomer trades in line with expectations in first quarter |
2024/5/09 | 22:29 | RNS Regulatory News | Synthomer PLC Results of AGM |
2024/5/09 | 15:00 | RNS Regulatory News | Synthomer PLC Trading Statement - Spring 2024 |
2024/5/02 | 00:37 | Alliance News | TRADING UPDATES: Norcros sets out strategic aims; Synthomer.. |
2024/5/01 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds completed |
2024/4/26 | 00:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/4/26 | 00:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/4/17 | 18:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
2024/4/15 | 20:07 | Alliance News | Synthomer sells latex compounding operations for EUR27.5.. |
2024/4/15 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
2024/4/12 | 20:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
チャート - Synthomer
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 285.00 | 336.00 | 285.00 | 312.05 | 932,901 | 31.00 | 10.88% |
1ヶ月 | 240.00 | 336.00 | 228.50 | 290.74 | 616,794 | 76.00 | 31.67% |
3ヶ月 | 152.00 | 336.00 | 137.20 | 225.59 | 751,460 | 164.00 | 107.89% |
6ヶ月 | 182.30 | 336.00 | 118.00 | 190.02 | 691,073 | 133.70 | 73.34% |
1年 | 2,134.00 | 2,252.00 | 118.00 | 943.82 | 1,444,087 | -1,818.00 | -85.19% |
3年 | 9,864.00 | 11,410.00 | 118.00 | 3,618.65 | 1,438,683 | -9,548.00 | -96.80% |
5年 | 8,184.00 | 11,410.00 | 118.00 | 4,718.20 | 1,263,060 | -7,868.00 | -96.14% |