ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synthomer Plc

Synthomer Plc (SYNT)

132.20
-0.60
(-0.45%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.8-3.50364963504137139.4127.2310577132.48332367DE
4-21.8-14.1558441558154161.8127.2437249147.62754801DE
12-33.8-20.3614457831166178.4127.2346087148.88006885DE
26-113.8-46.2601626016246251127.2456324178.10887232DE
52-25.8-16.3291139241158336127.2488019210.36245685DE
156-5543.8-97.67089499655676669611812990602282.89688043DE
260-6379.8-97.969901719965121141011811498044188.96148579DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200132.81.20.91132.6133.19999128.8205690
1740159000131.621.54129133128.4188623
1740072600129.6-1.4-1.07130131.6127.2439523
1739986200131-6-4.38136.4136.4130.8313157
1739899800137-0.4-0.29137139.4133405891
1739813400137.4-3.6-2.55140.4143.19999137106794
1739554200141-1.8-1.26142.4143.4140.6149403
1739467800142.842.88138144137.4315483
1739381400138.8-6.6-4.54145.19999145.19999138214870
1739295000145.4-4.2-2.81148.8148.8145.4342588
1739208600149.6-0.4-0.27151.4151.4148.8526113
1738949400150-1.2-0.79152.8152.8148.4897856
1738863000151.1999996.33144.19999152.19999144.199991758998
1738776600142.19999-3.2-2.20144144139.19999250377
1738690200145.4-3.4-2.28148149.4145.4192629
1738603800148.8-7.8-4.98154.19999154.19999144.4265191
1738344600156.6-1.6-1.01161.8161.8155.6321165
1738258200158.199991.20.76157161.6156.19999309669
1738171800157-1-0.63156160.19999156331265
17380854001588.45.611541611491209695
1737999000149.69.46.70139.6151.8139.4725257
1737739800140.199999.27.02128140.8128598533
173765340013100.00132.19999136129.8457245
1737567000131-6-4.38137137.19999130365330
1737480600137-2.8-2.00139140.19999136.4284124
1737394200139.81.81.30141141.8136.8123770
1737135000138-1-0.72137.19999141.4136.19999272129
1737048600139-1.4-1.00141141135.6291965
1736962200140.47.45.56132142.6132329133
1736875800133-4.4-3.20140140.6132.8203049
1736789400137.4-1.6-1.15139139.19999136244718
1736530200139-1-0.71140142.4136.6279812
17364438001402.82.04135.8140.4134228617
1736357400137.19999-2.8-2.00141142135.19999516857
1736271000140-11.4-7.53148.19999148.19999137.19999975343
1736184600151.43.22.16151154148.19999318677
1735925400148.19999-10.2-6.44157157148330025
1735839000158.4-2.6-1.61161.19999161.1999915889783
17356662001611.20.75158161.615861500
1735579800159.8-1.2-0.75163.19999163.19999156.19999165105
17353206001612.61.64157161.415776628
1735061400158.4-2.2-1.37162.8162.8158.481108
1734975000160.66.24.02154161.6151.19999181585
1734715800154.4-5.6-3.50159159.6154.4843998
1734629400160-5-3.03163163157.19999267156
173454300016500.00169169163.8141025
1734456600165-1.4-0.84164.8167.4164257985
1734370200166.4-4.8-2.80170170.6166177685
1734111000171.2-3.8-2.17175.4178.4170271966
17340246001755.63.31170175.4167.8322074
1733938200169.40.60.36168169.4162.6263942
1733851800168.8-2.2-1.29176176167184967
173376540017110.59172175.6169.2177877
17335062001708.25.07167170.6162.8439557
1733419800161.8-9.2-5.38171.2171.4161.8227535
17333334001712.41.42167175.416787356
1733247000168.61.60.96166171166118542
173316060016700.00166171.4165.19999202158
173290140016710.60168170165.19999136867
17328150001664.42.72160166.6160200821
1732728600161.6-3.6-2.18170170161.488121
1732642200165.19999-5.6-3.28170.2170.8165178582
1732555800170.86.84.15167.8172164.8347641

SYNT 財務

財務