ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is �cp Esg

Is �cp Esg (SUOE)

4.804
-0.0105
(-0.22%)
終了 10月3日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.804
買値
4.8035
売値
4.8055
出来高
79,081
4.801 日の範囲 4.807
0.00 52 週間の範囲 0.00
前日終値
4.8145
始値
4.804
最終取引時間
平均取引量 (3 か月)
-
財務取引量
379,913 €
VWAP
4.8041

SUOE 最新ニュース

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 01/10/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 30/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 27/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 26/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 25/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 24/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 23/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 20/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 19/09/2024...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 18/09/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KXINKaixin Holdings
US$ 0.3363
(166.90%)
663.96M
WHLRWheeler Real Estate Investment Trust Inc
US$ 13.10
(94.65%)
21.74M
APIAgora Inc
US$ 4.92
(78.91%)
81.5M
MTCMMTec Inc
US$ 0.7649
(63.27%)
107.08M
IPDNProfessional Diversity Network Inc
US$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
US$ 3.8632
(-48.61%)
1.1M
EGRXEagle Pharmaceuticals Inc
US$ 2.13
(-40.17%)
4.58M
ADTXAditxt Inc
US$ 2.6849
(-39.58%)
3.72M
HOVRNew Horizon Aircraft Ltd
US$ 0.27
(-35.71%)
3.41M
STTKShattuck Labs Inc
US$ 1.235
(-35.68%)
3.69M
KXINKaixin Holdings
US$ 0.3363
(166.90%)
645.17M
NVDANVIDIA Corporation
US$ 118.85
(1.58%)
214.55M
SQQQProShares UltraPro Short QQQ
US$ 7.67
(-0.65%)
148.26M
MTCMMTec Inc
US$ 0.7649
(63.27%)
104.29M
TSLATesla Inc
US$ 249.02
(-3.49%)
87.38M

最近閲覧した銘柄

Delayed Upgrade Clock