Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 1 |
| 1734975000 | 4.761 | 0.01 | 0.14 | 4.76 | 4.76325 | 4.7545 | 5036 |
| 1734715800 | 4.7545 | 0.01 | 0.12 | 4.7355 | 4.79275 | 4.7355 | 72728 |
| 1734629400 | 4.749 | -0.02 | -0.45 | 4.769 | 4.769 | 4.749 | 15004 |
| 1734543000 | 4.7705 | 0 | 0.08 | 4.7755 | 4.7755 | 4.76525 | 151878 |
| 1734456600 | 4.7665 | -0 | -0.02 | 4.7765 | 4.7765 | 4.7665 | 211230 |
| 1734370200 | 4.7675 | -0 | -0.01 | 4.7779999 | 4.7785 | 4.7675 | 11591 |
| 1734111000 | 4.768 | -0.02 | -0.45 | 4.7795 | 4.78175 | 4.768 | 69732 |
| 1734024600 | 4.7895 | -0.01 | -0.21 | 4.7699999 | 4.801 | 4.7699999 | 104954 |
| 1733938200 | 4.7995 | 0 | 0.03 | 4.8185 | 4.8185 | 4.793 | 72352 |
| 1733851800 | 4.798 | -0 | -0.02 | 4.8065 | 4.8065 | 4.7852499 | 122625 |
| 1733765400 | 4.799 | 0 | 0.05 | 4.7895 | 4.7995 | 4.7895 | 27427 |
| 1733506200 | 4.7965 | 0 | 0.09 | 4.7859999 | 4.7965 | 4.7845 | 4908 |
| 1733419800 | 4.792 | -0 | -0.09 | 4.8 | 4.80175 | 4.78475 | 4699 |
| 1733333400 | 4.7965 | 0.01 | 0.14 | 4.7875 | 4.7965 | 4.78175 | 16833 |
| 1733247000 | 4.79 | -0.01 | -0.17 | 4.7825 | 4.7913 | 4.7825 | 133222 |
| 1733160600 | 4.798 | 0.01 | 0.31 | 4.787 | 4.798 | 4.78375 | 51331 |
| 1732901400 | 4.783 | 0.01 | 0.20 | 4.777 | 4.783 | 4.77275 | 519695 |
| 1732815000 | 4.7735 | 0.02 | 0.40 | 4.7735 | 4.7735 | 4.7735 | 504 |
| 1732728600 | 4.7545 | 0.01 | 0.15 | 4.7535 | 4.76 | 4.7535 | 362390 |
| 1732642200 | 4.7474999 | -0.01 | -0.14 | 4.7715 | 4.7715 | 4.74425 | 232563 |
| 1732555800 | 4.7539999 | 0.01 | 0.15 | 4.7345 | 4.7547499 | 4.7345 | 30049 |
| 1732296600 | 4.747 | 0.01 | 0.21 | 4.7154999 | 4.74925 | 4.7154999 | 148336 |
| 1732210200 | 4.737 | 0.01 | 0.25 | 4.7474999 | 4.7474999 | 4.71775 | 16465 |
| 1732123800 | 4.725 | -0 | -0.06 | 4.7245 | 4.7275 | 4.7225 | 2032660 |
| 1732037400 | 4.728 | 0 | 0.06 | 4.743 | 4.745 | 4.724 | 613912 |
| 1731951000 | 4.725 | -0 | -0.07 | 4.7285 | 4.73175 | 4.71975 | 27208442 |
| 1731691800 | 4.7285 | -0.01 | -0.13 | 4.7345 | 4.738 | 4.728 | 46713 |
| 1731605400 | 4.7345 | -0.07 | -1.36 | 4.7025 | 4.7425 | 4.7025 | 215385 |
| 1731519000 | 4.8 | -0.02 | -0.38 | 4.8075 | 4.812 | 4.7985 | 967514 |
| 1731432600 | 4.8185 | -0 | -0.09 | 4.819 | 4.82225 | 4.811 | 8714058 |
| 1731346200 | 4.823 | 0.01 | 0.30 | 4.817 | 4.823 | 4.81025 | 3578 |
| 1731087000 | 4.8085 | 0.01 | 0.27 | 4.8235 | 4.8235 | 4.7965 | 2691 |
| 1731000600 | 4.7955 | -0.01 | -0.12 | 4.8185 | 4.8185 | 4.78225 | 15359 |
| 1730914200 | 4.8015 | 0.02 | 0.47 | 4.796 | 4.8015 | 4.78875 | 31294 |
| 1730827800 | 4.779 | 0 | 0.03 | 4.7805 | 4.7835 | 4.77675 | 174699 |
| 1730741400 | 4.7775 | -0 | -0.09 | 4.7795 | 4.7852499 | 4.7775 | 195529 |
| 1730482200 | 4.782 | 0.01 | 0.24 | 4.782 | 4.782 | 4.782 | 670657 |
| 1730395800 | 4.7705 | -0.01 | -0.30 | 4.749 | 4.78025 | 4.749 | 33871 |
| 1730309400 | 4.785 | -0.01 | -0.19 | 4.8019999 | 4.80725 | 4.77825 | 272268 |
| 1730223000 | 4.7939999 | -0.02 | -0.38 | 4.801 | 4.803 | 4.7939999 | 104225 |
| 1730136600 | 4.8125 | 0.01 | 0.26 | 4.7965 | 4.8125 | 4.7965 | 829303 |
| 1729873800 | 4.8 | -0.01 | -0.27 | 4.805 | 4.809 | 4.7975 | 1503022 |
| 1729787400 | 4.813 | 0.02 | 0.39 | 4.814 | 4.8185 | 4.80775 | 14574 |
| 1729701000 | 4.7945 | 0 | 0.06 | 4.798 | 4.8012499 | 4.7945 | 12552 |
| 1729614600 | 4.7915 | -0 | -0.09 | 4.7925 | 4.8005 | 4.791 | 419309 |
| 1729528200 | 4.796 | -0.03 | -0.62 | 4.8175 | 4.8179999 | 4.796 | 236655 |
| 1729269000 | 4.8259999 | 0.01 | 0.23 | 4.8164999 | 4.8259999 | 4.81425 | 52126 |
| 1729182600 | 4.815 | 0.01 | 0.22 | 4.8259999 | 4.8259999 | 4.79675 | 63760 |
| 1729096200 | 4.8045 | 0 | 0.05 | 4.806 | 4.809 | 4.80375 | 808558 |
| 1729009800 | 4.8019999 | 0.01 | 0.26 | 4.799 | 4.8035 | 4.79175 | 66977 |
| 1728923400 | 4.7895 | 0 | 0.04 | 4.8115 | 4.8115 | 4.78275 | 3991 |
| 1728664200 | 4.7875 | -0 | -0.03 | 4.7865 | 4.788 | 4.77975 | 53087 |
| 1728577800 | 4.789 | 0 | 0.06 | 4.76 | 4.789 | 4.76 | 9188 |
| 1728491400 | 4.7859999 | -0 | -0.04 | 4.8105 | 4.8105 | 4.7805 | 2114886 |
| 1728405000 | 4.788 | -0 | -0.03 | 4.788 | 4.7895 | 4.781 | 141206 |
| 1728318600 | 4.7895 | -0.01 | -0.15 | 4.782 | 4.7895 | 4.782 | 470670 |
| 1728059400 | 4.7965 | 0 | 0.03 | 4.7965 | 4.79825 | 4.78775 | 29649 |
| 1727973000 | 4.795 | -0.01 | -0.19 | 4.8265 | 4.8265 | 4.78775 | 257257 |
| 1727886600 | 4.804 | -0.01 | -0.22 | 4.804 | 4.807 | 4.801 | 79081 |
| 1727800200 | 4.8145 | 0.02 | 0.44 | 4.807 | 4.824 | 4.80375 | 68298 |
| 1727713800 | 4.7935 | 0 | 0.00 | 4.8095 | 4.8095 | 4.78075 | 55002 |
| 1727454600 | 4.7935 | 0.01 | 0.15 | 4.7935 | 4.7935 | 4.7935 | 2341 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
