iShares EUR Corp Bond ESG SRI UCITS ETF EUR Dist【SUOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	4.69675	-0.01	-0.23	4.6965	4.7002499	4.6925	671000
1781800200	4.7074999	-0	-0.04	4.686	4.7125	4.686	741769
1781713800	4.7095	-0	-0.03	4.714	4.71575	4.707	1740916
1781627400	4.711	0.01	0.28	4.713	4.716	4.71075	16976
1781541000	4.69775	0	0.00	4.69775	4.69775	4.69775	0
1781281800	4.69775	0.01	0.21	4.7025	4.705	4.69	102759
1781195400	4.688	0.01	0.22	4.679	4.68875	4.6745	39393
1781109000	4.67775	-0	-0.09	4.6805	4.6842499	4.6725	92487
1781022600	4.682	0	0.02	4.6849999	4.69	4.682	51744
1780936200	4.68125	-0	-0.10	4.6769999	4.6865	4.6769999	4770
1780677000	4.68575	-0	-0.09	4.692	4.69425	4.68325	109600
1780590600	4.69	0.01	0.11	4.6885	4.6935	4.6855	541337
1780504200	4.68475	-0.01	-0.28	4.689	4.69075	4.68375	23919
1780417800	4.69775	0.01	0.21	4.698	4.70225	4.696	40872
1780331400	4.68775	-0.02	-0.39	4.6965	4.698	4.68025	65499
1780072200	4.70625	0.01	0.20	4.705	4.709	4.705	147791
1779985800	4.69675	0.01	0.12	4.709	4.709	4.6849999	39859
1779899400	4.691	0	0.00	4.6935	4.6985	4.6815	40496
1779813000	4.691	0.01	0.28	4.72	4.72	4.68875	10736
1779467400	4.67775	0.01	0.32	4.6755	4.683	4.672	322514
1779381000	4.663	-0.08	-1.62	4.6835	4.6835	4.6565	73695
1779294600	4.74	0.02	0.40	4.7255	4.7505	4.721	843288
1779208200	4.72125	-0.01	-0.18	4.742	4.742	4.7195	618679
1779121800	4.73	0	0.05	4.722	4.7387499	4.721	65929
1778862600	4.72775	-0.02	-0.41	4.735	4.7387499	4.72675	1039231
1778776200	4.74725	0.02	0.34	4.7495	4.75125	4.74475	2216
1778689800	4.731	0	0.03	4.732	4.739	4.72925	20643
1778603400	4.72975	-0.01	-0.28	4.733	4.733	4.72875	1306545
1778517000	4.743	-0.01	-0.13	4.747	4.747	4.739	1224351
1778257800	4.749	-0	-0.02	4.7465	4.758	4.74375	104000
1778171400	4.74975	-0	-0.03	4.759	4.76	4.749	247936
1778085000	4.75125	0.02	0.40	4.7365	4.75925	4.7365	40735
1777998600	4.7325	-0.01	-0.21	4.729	4.735	4.71525	64693
1777653000	4.7425	0	0.07	4.757	4.757	4.73725	1100515
1777566600	4.73925	0.02	0.40	4.7145	4.73975	4.7145	992510
1777480200	4.72025	-0.01	-0.23	4.729	4.7314999	4.71925	174822
1777393800	4.731	-0.01	-0.12	4.7355	4.7355	4.7215	105707
1777307400	4.73675	-0.01	-0.11	4.739	4.7467499	4.7355	8443
1777048200	4.74175	-0	-0.04	4.735	4.745	4.73025	42443
1776961800	4.74375	-0	-0.06	4.738	4.745	4.7355	43723
1776875400	4.7467499	-0	-0.02	4.7495	4.75375	4.745	46256
1776789000	4.7474999	-0.01	-0.28	4.76	4.76175	4.7467499	19046
1776702600	4.761	-0.01	-0.11	4.7595	4.7625	4.75275	99834
1776443400	4.76625	0.02	0.45	4.743	4.771	4.74225	15978
1776357000	4.745	0.01	0.13	4.7535	4.7535	4.74425	31325
1776270600	4.739	-0	-0.05	4.7525	4.75375	4.73575	75543
1776184200	4.7415	0.02	0.43	4.7375	4.74375	4.728	19137
1776097800	4.721	-0.01	-0.22	4.7145	4.72875	4.7145	10775
1775838600	4.73125	-0	-0.06	4.733	4.7394999	4.726	77717
1775752200	4.734	-0.02	-0.37	4.7585	4.7585	4.727	139241
1775665800	4.75175	0.06	1.20	4.745	4.7625	4.7394999	64968
1775579400	4.6955	-0.02	-0.39	4.73	4.73	4.69175	70941
1775147400	4.714	0	0.03	4.6955	4.71875	4.6955	1199653
1775061000	4.71275	0.02	0.38	4.694	4.73175	4.694	471183
1774974600	4.695	0.01	0.29	4.6835	4.697	4.68025	1350353
1774888200	4.6815	0.01	0.23	4.655	4.684	4.655	314441
1774632600	4.67075	-0.01	-0.22	4.671	4.67575	4.6615	124691
1774546200	4.681	-0.03	-0.57	4.687	4.69575	4.6795	57182
1774459800	4.70775	0.02	0.34	4.6755	4.7154999	4.6755	98577
1774373400	4.69175	0	0.04	4.704	4.704	4.68325	81900
1774287000	4.68975	0	0.11	4.6535	5.86025	4.625	555413