出来高 | 146,437 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.50 | 安値 高値 |
|||||
今日の安値 | 11.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sosandar Plc | SOS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.50 | 11.25 | 11.50 | 11.25 | 11.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 146,437 | - | 11.00 - 26.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:34:39 | O | 4,750 | 11.3749p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Sosandar Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
27.93M | 248.23M | - | 42.45M | 1.88M | 0.01 | 14.80 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sosandar
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 23:15 | Alliance News | Sosander shares fall as full-year loss dashes hopes for a.. |
2024/4/16 | 15:00 | RNS Regulatory News | Sosandar PLC Full Year Trading Update |
2024/1/10 | 20:54 | Alliance News | Sosandar hails "extremely strong" pre-Christmas sales as.. |
2024/1/10 | 16:00 | UK Regulatory | Sosandar PLC Trading Update |
2023/12/15 | 20:57 | Alliance News | IN BRIEF: Sosandar confirms Interim Chair Nick Mustoe as.. |
2023/12/15 | 16:00 | UK Regulatory | Sosandar PLC Board Changes |
2023/12/12 | 21:30 | Alliance News | IN BRIEF: Sosandar swings to half-year loss on higher costs |
2023/12/12 | 16:00 | UK Regulatory | Sosandar PLC Half Year Results |
2023/11/29 | 16:00 | UK Regulatory | Sosandar PLC Notice of Results and Investor Presentations |
2023/11/09 | 16:00 | RNS Non-Regulatory | Sosandar PLC Mello Investor Presentation |
2023/10/18 | 18:44 | Alliance News | Sosandar shares plummet on omnichannel plans and swing to.. |
2023/10/18 | 15:00 | UK Regulatory | Sosandar PLC Trading & Strategic Update |
チャート - Sosandar
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.00 | 12.00 | 11.25 | 11.82 | 94,943 | -0.75 | -6.25% |
1ヶ月 | 12.00 | 12.00 | 11.25 | 11.99 | 291,215 | -0.75 | -6.25% |
3ヶ月 | 12.00 | 14.00 | 11.25 | 12.27 | 314,165 | -0.75 | -6.25% |
6ヶ月 | 14.25 | 16.25 | 11.25 | 13.51 | 324,349 | -3.00 | -21.05% |
1年 | 23.00 | 26.50 | 11.00 | 16.41 | 354,760 | -11.75 | -51.09% |
3年 | 23.75 | 36.50 | 11.00 | 22.84 | 455,468 | -12.50 | -52.63% |
5年 | 22.25 | 36.50 | 4.62 | 19.49 | 538,287 | -11.00 | -49.44% |