Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 218,237 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 1,020.00 | 安値 高値 |
|||||
| 今日の安値 | 1,008.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Smith & Nephew Plc | SN. | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -10.00 | -0.98% | 1,013.00 | 18:52:27 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,019.00 | 1,008.50 | 1,020.00 | 1,023.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 709 | 218,237 | 1,013.79p | 2,212,455p | - | 887.00 - 1,284.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 18:52:10 | AT | 2,288 | 1,013.00p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Smith & Nephew Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 8.83B | 873.40M | - | 5.55B | 263M | 0.30 | 33.56 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Smith & Nephew
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/21 | 17:52 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
| 2024/5/09 | 15:00 | RNS Regulatory News | Smith & Nephew Plc Dividend Declaration |
| 2024/5/08 | 15:00 | RNS Regulatory News | Smith & Nephew Plc Directorate Change |
| 2024/5/02 | 00:47 | RNS Regulatory News | Smith & Nephew Plc Result of AGM |
| 2024/5/01 | 21:35 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
| 2024/5/01 | 17:09 | Alliance News |  Smith & Nephew confident for full-year despite mixed first.. |
| 2024/5/01 | 15:00 | RNS Regulatory News | Smith & Nephew Plc Q1 2024 Trading Update |
| 2024/4/23 | 17:46 | RNS Regulatory News | Smith & Nephew Plc Timing of Smith+Nephew Q1 2024 Trading.. |
| 2024/4/18 | 20:00 | UK Regulatory | Smith+Nephew announces new evidence supporting ALLEVYN LIFE.. |
| 2024/4/05 | 00:13 | UK Regulatory | Smith+Nephew’s PICO™ Single Use Negative Pressure Wound.. |
| 2024/4/02 | 21:43 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
| 2024/4/02 | 21:19 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
チャート - Smith & Nephew
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,006.50 | 1,032.50 | 1,001.00 | 1,021.82 | 1,999,096 | 6.50 | 0.65% |
| 1ヶ月 | 985.80 | 1,032.50 | 960.60 | 994.67 | 2,748,113 | 27.20 | 2.76% |
| 3ヶ月 | 1,125.00 | 1,181.50 | 946.00 | 1,014.71 | 3,506,871 | -112.00 | -9.96% |
| 6ヶ月 | 1,017.50 | 1,181.50 | 946.00 | 1,043.95 | 3,042,099 | -4.50 | -0.44% |
| 1年 | 1,281.00 | 1,284.00 | 887.00 | 1,065.35 | 2,943,272 | -268.00 | -20.92% |
| 3年 | 1,546.00 | 1,601.50 | 887.00 | 1,163.85 | 2,719,391 | -533.00 | -34.48% |
| 5年 | 1,634.00 | 2,023.00 | 887.00 | 1,327.75 | 2,562,814 | -621.00 | -38.00% |
