出来高 | 52,510 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,178.00 | 安値 高値 |
|||||
今日の安値 | 1,153.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wh Smith Plc | SMWH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,167.00 | 1,153.00 | 1,178.00 | 1,150.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
331 | 52,510 | 1,170.07p | 614,406p | - | 1,080.00 - 1,675.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:15:14 | AT | 111 | 1,171.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Wh Smith Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.53B | 130.91M | - | 1.79B | 79M | 0.60 | 19.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Wh Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 19:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/5/28 | 18:10 | RNS Regulatory News | WH Smith PLC Director/PDMR Shareholding |
2024/4/30 | 19:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/4/30 | 17:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
2024/4/25 | 18:28 | Alliance News | WH Smith in "strongest ever position" as travel retail.. |
2024/4/25 | 15:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
2024/3/28 | 20:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/3/19 | 00:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
2024/3/15 | 19:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
2024/3/15 | 16:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
2024/2/29 | 20:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/2/26 | 20:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
チャート - Wh Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,111.00 | 1,178.00 | 1,086.00 | 1,132.07 | 478,243 | 60.00 | 5.40% |
1ヶ月 | 1,085.00 | 1,212.00 | 1,085.00 | 1,132.59 | 415,848 | 86.00 | 7.93% |
3ヶ月 | 1,268.00 | 1,343.00 | 1,080.00 | 1,200.94 | 389,135 | -97.00 | -7.65% |
6ヶ月 | 1,315.00 | 1,380.00 | 1,080.00 | 1,235.13 | 380,286 | -144.00 | -10.95% |
1年 | 1,675.00 | 1,675.00 | 1,080.00 | 1,308.81 | 369,565 | -504.00 | -30.09% |
3年 | 1,798.50 | 1,809.50 | 1,080.00 | 1,447.10 | 381,082 | -627.50 | -34.89% |
5年 | 1,954.00 | 2,660.00 | 585.50 | 1,493.89 | 455,709 | -783.00 | -40.07% |