出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smartspace Software Plc | SMRT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
90.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 33.50 - 91.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | O | 0 | 90.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Smartspace Software Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.05M | 28.94M | - | 7.15M | -2.74M | -0.09 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smartspace Software
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Regulatory News | AIM Cancellation - SmartSpace Software plc |
2024/5/01 | 18:45 | RNS Regulatory News | Smartspace Software PLC Scheme Effective |
2024/5/01 | 15:30 | RNS Regulatory News | AIM Suspension - SmartSpace Software plc |
2024/4/30 | 18:41 | RNS Regulatory News | Close Asset Management Limited Form 8.3 - [SmartSpace.. |
2024/4/27 | 04:02 | Alliance News | TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
2024/4/26 | 21:30 | RNS Regulatory News | Smartspace Software PLC Court Sanction of Scheme of.. |
2024/4/25 | 02:00 | RNS Regulatory News | FTSE Russell Smartspace Software |
2024/4/25 | 00:45 | RNS Regulatory News | Smartspace Software PLC Details of Court Sanction Hearing |
2024/4/23 | 18:10 | RNS Regulatory News | Canaccord Genuity Limited Form 8.5 (EPT/RI) |
2024/4/19 | 22:18 | RNS Regulatory News | Alexander Milne Form 8.3 - Smartspace Software plc |
2024/4/19 | 18:51 | RNS Regulatory News | Canaccord Genuity Limited Form 8.5 (EPT/RI) |
2024/4/18 | 23:51 | Alliance News | IN BRIEF: Smartspace votes in favour of Sign In Solutions.. |
チャート - Smartspace Software
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 90.00 | 91.50 | 90.00 | 90.00 | 2,300 | 0.00 | 0.00% |
1ヶ月 | 87.50 | 91.50 | 87.50 | 88.33 | 36,244 | 2.50 | 2.86% |
3ヶ月 | 82.50 | 91.50 | 59.00 | 85.57 | 104,735 | 7.50 | 9.09% |
6ヶ月 | 39.00 | 91.50 | 33.50 | 79.42 | 68,453 | 51.00 | 130.77% |
1年 | 43.00 | 91.50 | 33.50 | 61.92 | 65,671 | 47.00 | 109.30% |
3年 | 142.50 | 185.00 | 29.50 | 75.99 | 60,994 | -52.50 | -36.84% |
5年 | 86.00 | 185.00 | 14.00 | 70.75 | 66,746 | 4.00 | 4.65% |