出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 87.50 | 安値 高値 |
|||||
今日の安値 | 87.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spaceandpeople Plc | SAL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 58.50 - 102.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | O | 0 | 87.50p | GBX |
業種 |
---|
MEDIA |
企業情報 - Spaceandpeople Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.71M | 1.95M | - | 5.84M | 148k | 0.08 | 11.54 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spaceandpeople
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 23:36 | RNS Regulatory News | SpaceandPeople PLC PDMR Dealing |
2024/5/16 | 22:12 | RNS Regulatory News | SpaceandPeople PLC Notice of AGM |
2024/4/29 | 23:02 | Alliance News | EARNINGS: Gresham Tech profit up ahead of takeover; Christie.. |
2024/4/29 | 15:00 | RNS Regulatory News | SpaceandPeople PLC Final Results for the year ended 31.. |
2024/4/24 | 22:26 | Alliance News | TRADING UPDATES: 88 Energy firms bookbuild; Gama Aviation.. |
2024/4/24 | 15:00 | RNS Regulatory News | SpaceandPeople PLC POP Retail GmbH - ECE Contract Renewal |
2024/4/22 | 19:01 | RNS Regulatory News | SpaceandPeople PLC Notice of Results and Investor.. |
2024/4/17 | 17:22 | RNS Regulatory News | SpaceandPeople PLC Holding(s) in Company |
2024/3/27 | 22:03 | RNS Regulatory News | SpaceandPeople PLC Notification of Major Holdings |
2024/2/19 | 19:41 | Alliance News | SpaceandPeople shares up 20% after strong performance in.. |
2024/2/19 | 16:00 | RNS Regulatory News | SpaceandPeople PLC Trading update |
2024/2/09 | 00:09 | RNS Regulatory News | SpaceandPeople PLC Notification of Major Holdings |
チャート - Spaceandpeople
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 87.50 | 87.50 | 87.50 | 87.50 | 15,000 | 0.00 | 0.00% |
1ヶ月 | 86.50 | 87.50 | 86.50 | 87.36 | 5,432 | 1.00 | 1.16% |
3ヶ月 | 85.00 | 94.00 | 77.50 | 87.04 | 7,181 | 2.50 | 2.94% |
6ヶ月 | 60.00 | 94.00 | 58.50 | 82.92 | 8,622 | 27.50 | 45.83% |
1年 | 72.50 | 102.50 | 58.50 | 80.89 | 5,722 | 15.00 | 20.69% |
3年 | 130.00 | 157.50 | 58.50 | 121.13 | 41,482 | -42.50 | -32.69% |
5年 | 130.00 | 198.00 | 35.00 | 115.20 | 51,859 | -42.50 | -32.69% |