出来高 | 2,358,015 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 117.80 | 安値 高値 |
|||||
今日の安値 | 114.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Quilter Plc | QLT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
114.50 | 114.50 | 117.80 | 116.80 | 117.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
993 | 2,358,015 | 116.27p | 2,741,570p | - | 71.20 - 124.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:20 | O | 30,182 | 115.1326p | GBX |
業種 |
---|
LIFE INSURANCE |
企業情報 - Quilter Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.63B | 1.40B | - | 4.49B | 42M | 0.03 | 38.93 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Quilter
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
2024/6/14 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
2024/6/13 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
2024/6/13 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
2024/6/13 | 22:00 | RNS Regulatory News | Quilter PLC Director/PDMR Shareholding |
2024/6/12 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
2024/6/12 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
2024/6/12 | 21:54 | RNS Regulatory News | Baillie Gifford US Growth Trust PLC Holding(s) in Company |
2024/6/12 | 19:00 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
2024/6/11 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
2024/6/11 | 23:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
2024/6/11 | 23:00 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
チャート - Quilter
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 119.20 | 119.90 | 114.50 | 117.74 | 1,701,338 | -2.40 | -2.01% |
1ヶ月 | 113.80 | 124.50 | 109.30 | 116.87 | 3,573,085 | 3.00 | 2.64% |
3ヶ月 | 108.80 | 124.50 | 97.30 | 111.50 | 2,935,051 | 8.00 | 7.35% |
6ヶ月 | 94.35 | 124.50 | 93.55 | 106.48 | 2,599,267 | 22.45 | 23.79% |
1年 | 84.35 | 124.50 | 71.20 | 97.07 | 2,309,070 | 32.45 | 38.47% |
3年 | 154.75 | 169.40 | 71.20 | 118.14 | 3,386,111 | -37.95 | -24.52% |
5年 | 136.96 | 178.95 | 71.20 | 130.68 | 3,960,487 | -20.16 | -14.72% |