出来高 | 641,602 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.46 | 安値 高値 |
|||||
今日の安値 | 1.46 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Quadrise Plc | QED | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.46 | 1.46 | 1.46 | 1.53 | 1.47 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
17 | 641,602 | 1.46p | 9,367p | - | 0.66 - 3.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:07:12 | AT | 12,118 | 1.46p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Quadrise Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
21.83M | 1.49B | - | 0 | -3.09M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Quadrise
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 22:09 | Alliance News | IN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel.. |
2024/4/29 | 15:00 | RNS Regulatory News | Quadrise PLC Marine Project Update |
2024/4/19 | 19:21 | Alliance News | Quadrise partner HSO receives funding for Valkor Project in.. |
2024/4/19 | 15:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
2024/4/13 | 02:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
2024/4/13 | 00:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
2024/3/23 | 00:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
2024/3/20 | 22:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
2024/3/19 | 23:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
2024/3/19 | 16:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
2024/3/19 | 04:06 | Alliance News | EARNINGS AND TRADING: JPMorgan US Smaller optimistic;.. |
2024/3/19 | 02:11 | Alliance News | *Quadrise to raise GBP1.5m via placing and subscription at.. |
チャート - Quadrise
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.82 | 1.86 | 1.40 | 1.59 | 5,312,986 | -0.29 | -15.93% |
1ヶ月 | 1.345 | 1.88 | 1.285 | 1.55 | 5,782,678 | 0.185 | 13.75% |
3ヶ月 | 2.56 | 2.65 | 1.15 | 1.59 | 5,878,572 | -1.03 | -40.23% |
6ヶ月 | 0.95 | 3.30 | 0.93 | 1.96 | 6,616,668 | 0.58 | 61.05% |
1年 | 1.3625 | 3.30 | 0.66 | 1.66 | 5,364,069 | 0.1675 | 12.29% |
3年 | 5.90 | 6.66 | 0.66 | 2.08 | 4,283,198 | -4.37 | -74.07% |
5年 | 3.05 | 8.00 | 0.66 | 2.44 | 3,898,468 | -1.52 | -49.84% |