出来高 | 837,599 |
|
|||||
ニュース | - | ||||||
今日の高値 | 224.50 | 安値 高値 |
|||||
今日の安値 | 214.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Puretech Health Plc | PRTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
214.00 | 214.00 | 224.50 | 219.00 | 214.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
375 | 837,599 | 219.73p | 1,840,449p | - | 139.00 - 242.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:45:00 | O | 101,376 | 222.97p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Puretech Health Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
599.77M | 273.87M | - | 23.75M | -50.35M | -0.18 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Puretech Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | RNS Regulatory News | PureTech Health PLC Total Voting Rights |
2024/4/25 | 17:59 | Alliance News | PureTech touts "momentum" as grants shrivel but annual loss.. |
2024/4/25 | 15:00 | RNS Regulatory News | PureTech Health PLC Final Results |
2024/4/18 | 15:00 | RNS Regulatory News | PureTech Health PLC Notice of Results |
2024/4/17 | 05:57 | Alliance News | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary.. |
2024/4/16 | 20:00 | RNS Non-Regulatory | PureTech Health PLC PRTC LYT-100 Ph2b in IPF Enrolled;.. |
2024/4/11 | 21:01 | Alliance News | US FDA hands fast track to PureTech head and neck cancer.. |
2024/4/11 | 20:00 | RNS Non-Regulatory | PureTech Health PLC FDA Grants PRTC's LYT-200 Fast Track.. |
2024/4/09 | 19:33 | Alliance News | PureTech Health CEO Zohar moves to head-up portfolio firm.. |
2024/4/09 | 15:00 | RNS Regulatory News | PureTech Health PLC PRTC Launches Seaport w/ $100M;.. |
2024/3/19 | 20:16 | Alliance News | PureTech shares jump on USD100 million tender offer proposal |
2024/3/19 | 16:00 | RNS Regulatory News | PureTech Health PLC $100M Tender Offer |
チャート - Puretech Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 219.50 | 224.50 | 207.00 | 216.60 | 436,096 | -0.50 | -0.23% |
1ヶ月 | 220.00 | 225.00 | 204.50 | 213.78 | 440,445 | -1.00 | -0.45% |
3ヶ月 | 187.00 | 230.50 | 179.20 | 210.17 | 468,726 | 32.00 | 17.11% |
6ヶ月 | 150.20 | 230.50 | 139.00 | 192.05 | 466,054 | 68.80 | 45.81% |
1年 | 223.00 | 242.00 | 139.00 | 196.26 | 337,205 | -4.00 | -1.79% |
3年 | 397.50 | 414.00 | 139.00 | 229.91 | 311,274 | -178.50 | -44.91% |
5年 | 198.00 | 446.00 | 139.00 | 251.79 | 273,639 | 21.00 | 10.61% |