出来高 | 595,216 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2,268.00 | 安値 高値 |
|||||
今日の安値 | 2,216.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Plus500 Ltd | PLUS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,216.00 | 2,216.00 | 2,268.00 | 2,252.00 | 2,250.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
531 | 595,216 | 2,251.88p | 13,403,544p | - | 1,278.00 - 2,298.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:38 | O | 5 | 2,250.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Plus500 Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.76B | 78.23M | - | 726.2M | 271.4M | 3.47 | 6.47 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Plus500
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/21 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/20 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/19 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/18 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/17 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/14 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/13 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
チャート - Plus500
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,180.00 | 2,280.00 | 2,146.00 | 2,231.87 | 148,719 | 72.00 | 3.30% |
1ヶ月 | 2,140.00 | 2,280.00 | 2,140.00 | 2,203.51 | 147,094 | 112.00 | 5.23% |
3ヶ月 | 1,825.00 | 2,298.00 | 1,798.00 | 2,116.31 | 214,807 | 427.00 | 23.40% |
6ヶ月 | 1,660.00 | 2,298.00 | 1,620.00 | 1,898.53 | 257,892 | 592.00 | 35.66% |
1年 | 1,520.00 | 2,298.00 | 1,278.00 | 1,631.39 | 316,581 | 732.00 | 48.16% |
3年 | 1,387.00 | 2,298.00 | 1,241.50 | 1,591.76 | 347,142 | 865.00 | 62.36% |
5年 | 583.40 | 2,298.00 | 507.40 | 1,297.12 | 483,448 | 1,668.60 | 286.01% |