出来高 | 447,843 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 8.75 | 安値 高値 |
|||||
今日の安値 | 8.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pipehawk Plc | PIP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.25 | 8.00 | 8.75 | 8.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
20 | 447,843 | - | 5.50 - 13.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:46:29 | O | 10,427 | 8.15p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Pipehawk Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3M | 36.31M | - | 6.47M | -2.48M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pipehawk
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 15:00 | RNS Regulatory News | PipeHawk PLC £1.2 million contract award |
2024/5/17 | 18:27 | Alliance News | IN BRIEF: PipeHawk shares up as subsidiary wins GBP750,000.. |
2024/5/17 | 15:00 | RNS Regulatory News | PipeHawk PLC £0.75 million contract award |
2024/5/13 | 23:33 | RNS Regulatory News | PipeHawk PLC Holding(s) in Company |
2024/5/07 | 15:00 | RNS Regulatory News | PipeHawk PLC Holding(s) in Company |
2024/3/27 | 21:04 | Alliance News | EARNINGS: Mosman loss wider on production fail; PipeHawk.. |
2024/3/27 | 16:00 | RNS Regulatory News | PipeHawk PLC Half-year Report |
2024/1/29 | 19:02 | Alliance News | IN BRIEF: Pipehawk subsidiary inks welding system deal with.. |
2024/1/29 | 16:00 | RNS Regulatory News | PipeHawk PLC £0.7 million contract award with Stannah UK Ltd |
2023/12/27 | 16:00 | UK Regulatory | PipeHawk PLC Director/PDMR Shareholding |
2023/12/22 | 00:27 | UK Regulatory | PipeHawk PLC Result of AGM |
2023/11/29 | 20:53 | Alliance News | PipeHawk shares plunge as loss widens on higher costs |
チャート - Pipehawk
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.50 | 8.75 | 7.50 | 7.79 | 78,340 | 0.75 | 10.00% |
1ヶ月 | 6.00 | 8.75 | 5.75 | 7.16 | 105,820 | 2.25 | 37.50% |
3ヶ月 | 8.50 | 8.75 | 5.50 | 6.45 | 175,409 | -0.25 | -2.94% |
6ヶ月 | 11.75 | 11.75 | 5.50 | 7.40 | 135,892 | -3.50 | -29.79% |
1年 | 12.50 | 13.25 | 5.50 | 8.10 | 95,449 | -4.25 | -34.00% |
3年 | 8.00 | 36.50 | 5.50 | 15.50 | 118,616 | 0.25 | 3.13% |
5年 | 4.40 | 36.50 | 3.50 | 12.44 | 111,008 | 3.85 | 87.50% |