| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00673328 | -0.00069198 | -10.2770120951 | 0.00543277 | 0.00865674 | 0 | CX |
| 4 | 0.00736635 | -0.00132505 | -17.9878773069 | 0.00543277 | 0.00865674 | 0 | CX |
| 12 | 0.00981765 | -0.00377635 | -38.4649075899 | 0.00543277 | 0.0110835 | 0 | CX |
| 26 | 0.00661346 | -0.00057216 | -8.6514472001 | 0.00543277 | 0.0110835 | 0 | CX |
| 52 | 0.00981126 | -0.00376996 | -38.4248302461 | 0.0038395 | 0.0110835 | 0 | CX |
| 156 | 0.00706822 | -0.00102692 | -14.5286932212 | 0.00239101 | 0.0110835 | 0 | CX |
| 260 | 0.0012708 | 0.0047705 | 375.393452943 | 0.00118737 | 0.01313936 | 0 | CX |
WePeed is a blockchain-based payment through the bio-medical and technology.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 0.00586062 | 4.3E-5 | 0.74 | 0.0057875 | 0.00599327 | 0.00543277 | 0 |
| 1741045800 | 0.0058176 | -0.000976 | -14.37 | 0.00858262 | 0.00865674 | 0.00566543 | 0 |
| 1740959400 | 0.00679311 | 0.00083027 | 13.92 | 0.00597939 | 0.0068837 | 0.00587976 | 0 |
| 1740873000 | 0.00596284 | -6.9E-5 | -1.14 | 0.00602494 | 0.00615119 | 0.00579263 | 0 |
| 1740786600 | 0.00603217 | -0.000185 | -2.98 | 0.00622741 | 0.00623486 | 0.00561427 | 0 |
| 1740700200 | 0.00621669 | -7.3E-5 | -1.16 | 0.00632213 | 0.00641952 | 0.0060403 | 0 |
| 1740613800 | 0.00628924 | -0.000455 | -6.75 | 0.00673328 | 0.00675448 | 0.00611074 | 0 |
| 1740527400 | 0.00674403 | -4.9E-5 | -0.72 | 0.00679322 | 0.00682651 | 0.00633501 | 0 |
| 1740441000 | 0.0067933 | -0.000818 | -10.75 | 0.00858262 | 0.00865674 | 0.00674176 | 0 |
| 1740354600 | 0.0076114 | 0.00014266 | 1.91 | 0.00746455 | 0.00766729 | 0.00741573 | 0 |
| 1740268200 | 0.00746874 | 0.00028485 | 3.97 | 0.0071854 | 0.0075465 | 0.0071699 | 0 |
| 1740181800 | 0.00718389 | -0.00022 | -2.97 | 0.00739397 | 0.0076731 | 0.00706903 | 0 |
| 1740095400 | 0.00740375 | 7.4E-5 | 1.01 | 0.00733374 | 0.00747287 | 0.00731475 | 0 |
| 1740009000 | 0.00733009 | 0.00013395 | 1.86 | 0.00720889 | 0.0073862 | 0.0071719 | 0 |
| 1739922600 | 0.00719614 | -0.000203 | -2.74 | 0.00740661 | 0.00742543 | 0.00703871 | 0 |
| 1739836200 | 0.00739951 | 0.00021622 | 3.01 | 0.00858262 | 0.00865674 | 0.00722819 | 0 |
| 1739749800 | 0.00718329 | -8.1E-5 | -1.12 | 0.00727344 | 0.00735885 | 0.0071726 | 0 |
| 1739663400 | 0.0072644 | -9.6E-5 | -1.30 | 0.00736044 | 0.00739567 | 0.00722871 | 0 |
| 1739577000 | 0.00736022 | 0.00013378 | 1.85 | 0.00721712 | 0.00752811 | 0.00719587 | 0 |
| 1739490600 | 0.00722644 | -0.000158 | -2.14 | 0.00738485 | 0.00744117 | 0.00705636 | 0 |
| 1739404200 | 0.00738482 | 0.00035238 | 5.01 | 0.0070427 | 0.00753645 | 0.00691021 | 0 |
| 1739317800 | 0.00703244 | -0.000147 | -2.05 | 0.00719428 | 0.00735509 | 0.00697715 | 0 |
| 1739231400 | 0.00717897 | 7.6E-5 | 1.07 | 0.00858262 | 0.00865674 | 0.00710164 | 0 |
| 1739145000 | 0.00710286 | -1.8E-5 | -0.25 | 0.00710505 | 0.00724064 | 0.00685462 | 0 |
| 1739058600 | 0.00712089 | 3.4E-5 | 0.48 | 0.00708234 | 0.00718888 | 0.00699281 | 0 |
| 1738972200 | 0.0070872 | -0.000146 | -2.02 | 0.00727855 | 0.00755527 | 0.00693376 | 0 |
| 1738885800 | 0.00723273 | -0.000292 | -3.88 | 0.00753248 | 0.0077103 | 0.00720065 | 0 |
| 1738799400 | 0.00752484 | 0.00017806 | 2.42 | 0.00736635 | 0.00762158 | 0.00732777 | 0 |
| 1738713000 | 0.00734678 | -0.000434 | -5.58 | 0.00778534 | 0.00780394 | 0.00711936 | 0 |
| 1738626600 | 0.0077811 | 9.9E-5 | 1.29 | 0.00858262 | 0.00865674 | 0.00672761 | 0 |
| 1738540200 | 0.00768174 | -0.000761 | -9.01 | 0.00842934 | 0.00853326 | 0.00744743 | 0 |
| 1738453800 | 0.00844268 | -0.000435 | -4.90 | 0.0089121 | 0.00898508 | 0.00837985 | 0 |
| 1738367400 | 0.00887789 | 9.6E-5 | 1.09 | 0.00878199 | 0.00927898 | 0.00867915 | 0 |
| 1738281000 | 0.00878218 | 0.00036267 | 4.31 | 0.00839743 | 0.0088638 | 0.00835083 | 0 |
| 1738194600 | 0.00841951 | 0.00012765 | 1.54 | 0.00834424 | 0.00855087 | 0.00826572 | 0 |
| 1738108200 | 0.00829186 | -0.000259 | -3.03 | 0.00864021 | 0.00869656 | 0.00821267 | 0 |
| 1738021800 | 0.00855127 | -0.000189 | -2.16 | 0.00858262 | 0.00898128 | 0.00819711 | 0 |
| 1737935400 | 0.00873987 | -0.000232 | -2.59 | 0.00894677 | 0.00907089 | 0.00873987 | 0 |
| 1737849000 | 0.00897215 | 3.0E-5 | 0.34 | 0.00893799 | 0.00904305 | 0.00883872 | 0 |
| 1737762600 | 0.00894237 | -5.0E-5 | -0.56 | 0.00901284 | 0.00922387 | 0.00884773 | 0 |
| 1737676200 | 0.00899248 | 0.00023182 | 2.65 | 0.00875793 | 0.00903136 | 0.00861748 | 0 |
| 1737589800 | 0.00876066 | -0.000208 | -2.32 | 0.0089981 | 0.00908587 | 0.00872324 | 0 |
| 1737503400 | 0.00896869 | 0.00016591 | 1.88 | 0.00882346 | 0.00908231 | 0.00865479 | 0 |
| 1737417000 | 0.00880278 | 9.8E-5 | 1.13 | 0.00858262 | 0.00925179 | 0.00854466 | 0 |
| 1737330600 | 0.00870466 | -0.000235 | -2.63 | 0.00890222 | 0.00929658 | 0.00844927 | 0 |
| 1737244200 | 0.00893926 | -0.000457 | -4.86 | 0.00938644 | 0.00943663 | 0.00872785 | 0 |
| 1737157800 | 0.00939645 | 0.00048192 | 5.41 | 0.008928 | 0.00951898 | 0.008928 | 0 |
| 1737071400 | 0.00891453 | -0.000376 | -4.05 | 0.00930166 | 0.00932839 | 0.00882103 | 0 |
| 1736985000 | 0.00929007 | 0.00058136 | 6.68 | 0.00870002 | 0.00938079 | 0.00860317 | 0 |
| 1736898600 | 0.00870871 | 0.00025925 | 3.07 | 0.00846331 | 0.00878042 | 0.00844449 | 0 |
| 1736812200 | 0.00844946 | -0.000359 | -4.08 | 0.00858262 | 0.00893548 | 0.007956 | 0 |
| 1736725800 | 0.00880875 | -6.9E-5 | -0.78 | 0.00886185 | 0.00890049 | 0.00871246 | 0 |
| 1736639400 | 0.00887743 | 4.1E-5 | 0.46 | 0.0088186 | 0.00895568 | 0.00870134 | 0 |
| 1736553000 | 0.00883645 | 0.000162 | 1.87 | 0.00858262 | 0.00896783 | 0.00854466 | 0 |
| 1736466600 | 0.00867445 | -0.000316 | -3.51 | 0.00897172 | 0.00905779 | 0.00855335 | 0 |
| 1736380200 | 0.00899078 | -0.000127 | -1.39 | 0.00912875 | 0.00921356 | 0.00867496 | 0 |
| 1736293800 | 0.00911825 | -0.000835 | -8.39 | 0.00996108 | 0.00999183 | 0.00906751 | 0 |
| 1736207400 | 0.00995292 | 0.00012598 | 1.28 | 0.00858262 | 0.01008109 | 0.00854466 | 0 |
| 1736121000 | 0.00982694 | -4.8E-5 | -0.49 | 0.00986993 | 0.00990665 | 0.00972348 | 0 |
| 1736034600 | 0.00987465 | 0.00014113 | 1.45 | 0.00973817 | 0.00990797 | 0.00965214 | 0 |
| 1735948200 | 0.00973352 | 0.00042776 | 4.60 | 0.00931969 | 0.00979406 | 0.00924998 | 0 |
| 1735861800 | 0.00930576 | 0.00025847 | 2.86 | 0.00858262 | 0.00942499 | 0.00854466 | 0 |
| 1735775400 | 0.00904729 | 4.8E-5 | 0.53 | 0.0090066 | 0.00908995 | 0.00894202 | 0 |
| 1735689000 | 0.0089988 | -5.5E-5 | -0.61 | 0.00906152 | 0.00929415 | 0.00894585 | 0 |
| 1735602600 | 0.00905372 | -5.0E-6 | -0.06 | 0.00858262 | 0.0092344 | 0.00854466 | 0 |
| 1735516200 | 0.00905836 | -0.000109 | -1.19 | 0.00916601 | 0.00919568 | 0.00897269 | 0 |
| 1735429800 | 0.0091669 | 0.00018854 | 2.10 | 0.00898954 | 0.00919368 | 0.00897431 | 0 |
| 1735343400 | 0.00897836 | -1.2E-5 | -0.13 | 0.00899405 | 0.00926245 | 0.00892385 | 0 |
| 1735257000 | 0.00899073 | -0.000438 | -4.65 | 0.00946676 | 0.00947899 | 0.00891718 | 0 |
| 1735170600 | 0.00942858 | -4.0E-6 | -0.04 | 0.00941427 | 0.00955986 | 0.00929383 | 0 |
| 1735084200 | 0.00943261 | 0.00020974 | 2.27 | 0.00922106 | 0.00953874 | 0.00906792 | 0 |
| 1734997800 | 0.00922287 | 0.00038556 | 4.36 | 0.00858262 | 0.00932288 | 0.00854466 | 0 |
| 1734911400 | 0.00883731 | -0.000165 | -1.83 | 0.00904254 | 0.00915953 | 0.0087687 | 0 |
| 1734825000 | 0.00900263 | -0.000356 | -3.80 | 0.00937899 | 0.00959358 | 0.00889083 | 0 |
| 1734738600 | 0.00935825 | 6.9E-5 | 0.74 | 0.00922762 | 0.00942097 | 0.0084119 | 0 |
| 1734652200 | 0.00928889 | -0.000501 | -5.12 | 0.00977086 | 0.01003338 | 0.00900595 | 0 |
| 1734565800 | 0.00978968 | -0.000686 | -6.55 | 0.01049662 | 0.01053764 | 0.00978145 | 0 |
| 1734479400 | 0.01047556 | -0.000315 | -2.92 | 0.01073511 | 0.0109108 | 0.0103947 | 0 |
| 1734393000 | 0.01079087 | 0.00011804 | 1.11 | 0.00858262 | 0.0110835 | 0.00854466 | 0 |
| 1734306600 | 0.01067283 | 0.0002359 | 2.26 | 0.01045442 | 0.01067283 | 0.01035544 | 0 |
| 1734220200 | 0.01043693 | -0.0001 | -0.95 | 0.01055781 | 0.0106461 | 0.01032882 | 0 |
| 1734133800 | 0.01053685 | 6.7E-5 | 0.64 | 0.01049471 | 0.01070182 | 0.01041095 | 0 |
| 1734047400 | 0.01047027 | 0.00011739 | 1.13 | 0.01035128 | 0.01075931 | 0.0102648 | 0 |
| 1733961000 | 0.01035288 | 0.00058026 | 5.94 | 0.00981765 | 0.01039705 | 0.00962493 | 0 |
| 1733874600 | 0.00977262 | -0.000245 | -2.45 | 0.00998568 | 0.01019447 | 0.00950065 | 0 |
| 1733788200 | 0.01001791 | -0.000764 | -7.09 | 0.00858262 | 0.01063943 | 0.00854466 | 0 |
| 1733701800 | 0.01078166 | -3.9E-5 | -0.36 | 0.01080958 | 0.01083523 | 0.01062452 | 0 |
| 1733615400 | 0.01082052 | -2.5E-5 | -0.23 | 0.01081093 | 0.0108639 | 0.0107447 | 0 |
| 1733529000 | 0.01084511 | 0.00060993 | 5.96 | 0.01023165 | 0.0110484 | 0.01022735 | 0 |
| 1733442600 | 0.01023518 | -0.000117 | -1.13 | 0.01034953 | 0.01067229 | 0.01009967 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
