出来高 | 236,069 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 24.00 | 安値 高値 |
|||||
今日の安値 | 23.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pharos Energy Plc | PHAR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.70 | 23.20 | 24.00 | 23.90 | 24.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 236,069 | 23.82p | 56,228p | - | 18.70 - 25.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:03 | UT | 69,325 | 23.90p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Pharos Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
103.84M | 432.67M | - | 167.9M | -48.8M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pharos Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/6/12 | 15:05 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/6/11 | 01:32 | RNS Regulatory News | Pharos Energy PLC Holding(s) in Company |
2024/6/10 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/6/05 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/6/03 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/5/31 | 19:27 | RNS Regulatory News | Pharos Energy PLC Total Voting Rights |
2024/5/31 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/5/29 | 15:30 | RNS Regulatory News | Pharos Energy PLC Directors/PDMR Shareholdings |
チャート - Pharos Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.70 | 24.90 | 23.00 | 24.13 | 325,228 | 0.20 | 0.84% |
1ヶ月 | 23.00 | 25.00 | 22.50 | 23.65 | 233,865 | 0.90 | 3.91% |
3ヶ月 | 20.90 | 25.00 | 20.00 | 22.38 | 265,839 | 3.00 | 14.35% |
6ヶ月 | 20.50 | 25.00 | 18.70 | 21.63 | 241,387 | 3.40 | 16.59% |
1年 | 22.00 | 25.00 | 18.70 | 22.13 | 288,276 | 1.90 | 8.64% |
3年 | 26.35 | 32.65 | 17.75 | 23.16 | 476,567 | -2.45 | -9.30% |
5年 | 64.00 | 64.10 | 10.00 | 21.87 | 639,091 | -40.10 | -62.66% |