出来高 | 78,987 |
|
|||||
ニュース | - | ||||||
今日の高値 | 144.00 | 安値 高値 |
|||||
今日の安値 | 137.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Peel Hunt Limited | PEEL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
137.50 | 137.50 | 144.00 | 144.00 | 137.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9 | 78,987 | 136.00p | 107,422p | - | 79.00 - 144.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:16:31 | O | 3,445 | 145.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Peel Hunt Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
176.84M | 122.81M | - | 82.52M | -1.32M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Peel Hunt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 22:55 | RNS Regulatory News | Peel Hunt Limited TR-1: Notification of major holdings |
2024/4/03 | 17:56 | Alliance News | Peel Hunt expects full-year loss in challenging equity.. |
2024/4/03 | 15:00 | RNS Regulatory News | Peel Hunt Limited Year End Trading Update |
2024/3/25 | 22:51 | Alliance News | TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
2024/3/25 | 16:00 | RNS Regulatory News | Peel Hunt Limited RetailBook fundraise and related party.. |
2023/12/06 | 03:09 | Alliance News | EARNINGS AND TRADING: Oxford Metrics revenue up; TPXimpact.. |
2023/12/05 | 16:00 | UK Regulatory | Peel Hunt Limited Half-year Results |
2023/10/02 | 19:12 | Alliance News | Peel Hunt expects revenue to edge higher, as inflation.. |
2023/10/02 | 15:00 | UK Regulatory | Peel Hunt Limited Half Year Trading Update |
2023/9/21 | 01:02 | UK Regulatory | Peel Hunt Limited Change in Registered Agent for Peel Hunt.. |
2023/7/06 | 23:40 | UK Regulatory | Peel Hunt Limited Results of AGM |
2023/7/06 | 19:34 | Alliance News | Peel Hunt quarter in line with expectations despite tough.. |
チャート - Peel Hunt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 134.00 | 144.00 | 134.00 | 137.12 | 24,803 | 10.00 | 7.46% |
1ヶ月 | 122.50 | 144.00 | 122.50 | 129.20 | 52,123 | 21.50 | 17.55% |
3ヶ月 | 135.00 | 144.00 | 110.00 | 125.85 | 70,746 | 9.00 | 6.67% |
6ヶ月 | 93.50 | 144.00 | 90.00 | 121.38 | 72,015 | 50.50 | 54.01% |
1年 | 103.00 | 144.00 | 79.00 | 109.25 | 73,691 | 41.00 | 39.81% |
3年 | 232.50 | 234.00 | 77.50 | 122.65 | 129,379 | -88.50 | -38.06% |
5年 | 232.50 | 234.00 | 77.50 | 122.65 | 129,379 | -88.50 | -38.06% |