Peel Hunt Limited【PEEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-4.0404040404	99	101	94.5	76993	97.65961924	DE
4	-1	-1.04166666667	96	105	94.5	186350	100.59499442	DE
12	-9.5	-9.09090909091	104.5	105	94.5	108493	99.84246667	DE
26	-13	-12.037037037	108	125	94.5	154546	107.67916798	DE
52	2.5	2.7027027027	92.5	125	91	136910	105.86551393	DE
156	-11	-10.3773584906	106	147	70	91160	104.42910922	DE
260	-137.5	-59.1397849462	232.5	234	70	111451	114.99203193	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	95	0	0.00	94.5	95	94.5	14243
1783614600	95	-3.5	-3.55	98.5	98.5	95	125894
1783528200	98.5	-0.5	-0.51	99	101	98.5	24842
1783441800	99	0	0.00	99	99	99	203986
1783355400	99	0	0.00	99	99	99	24422
1783096200	99	0	0.00	99	99	99	5819
1783009800	99	-1	-1.00	100	100	99	47499
1782923400	100	-0.5	-0.50	100	100.5	100	27438
1782837000	100.5	-0.5	-0.50	100.5	101	100.5	37175
1782750600	101	0.5	0.50	100.5	101	100.5	62483
1782491400	100.5	0	0.00	100.5	100.5	100.5	11413
1782405000	100.5	-4.5	-4.29	103.5	103.5	99	234142
1782318600	105	3	2.94	102	105	102	720126
1782232200	102	0.5	0.49	101.5	102	101.5	132143
1782145800	101.5	0	0.00	101.5	102	101.5	240260
1781886600	101.5	0	0.00	100.5	101.5	100	94275
1781800200	101.5	2	2.01	98.5	101.5	98.5	216184
1781713800	99.5	0	0.00	98.5	99.5	98.5	112609
1781627400	99.5	0.5	0.51	98.5	99.5	98.5	725304
1781541000	99	2.5	2.59	98.5	99.5	98	429424
1781281800	96.5	0	0.00	96	97.25	96	251560
1781195400	96.5	0	0.00	96	97.25	95.75	46467
1781109000	96.5	0	0.00	96	97.5	96	31825
1781022600	96.5	-0.5	-0.52	96.5	97	96.5	54598
1780936200	97	0	0.00	96.5	97	96	16838
1780677000	97	-0.5	-0.51	97.5	97.5	97	69973
1780590600	97.5	0	0.00	97.5	97.5	97	2086
1780504200	97.5	0	0.00	97.5	97.5	96	11124
1780417800	97.5	0	0.00	97.5	97.5	96	28952
1780331400	97.5	0	0.00	97.5	97.5	96.75	128068
1780072200	97.5	0.5	0.52	96.5	97.5	96	52628
1779985800	97	0	0.00	96.5	97	96	77802
1779899400	97	0	0.00	96.5	97	96	23243
1779813000	97	0	0.00	96.5	97	96	47345
1779467400	97	0	0.00	96.5	97	96	103068
1779381000	97	1	1.04	96	97	95	20870
1779294600	96	0	0.00	96	96	95	208148
1779208200	96	0	0.00	96	96	95.5	4926
1779121800	96	0	0.00	96	96	95.5	9299
1778862600	96	0	0.00	96	96	95.5	186720
1778776200	96	-1.5	-1.54	97.5	98.5	96	61784
1778689800	97.5	-1	-1.02	98.5	98.5	97	61331
1778603400	98.5	0	0.00	98.5	98.5	97.75	15539
1778517000	98.5	0	0.00	98.5	98.5	98	63249
1778257800	98.5	0	0.00	98.5	98.5	98	81992
1778171400	98.5	0	0.00	98.5	98.5	98	119492
1778085000	98.5	-0.5	-0.51	100	100	98.5	55281
1777998600	99	-1	-1.00	100	101	99	28240
1777653000	100	0	0.00	100	101	100	52559
1777566600	100	-0.5	-0.50	100.5	101	100	51693
1777480200	100.5	0	0.00	100.5	101	100.5	173524
1777393800	100.5	-0.5	-0.50	100.5	101	100.5	40197
1777307400	101	0.5	0.50	100.5	101	100.5	34310
1777048200	100.5	-1.5	-1.47	101.5	102	100.5	254072
1776961800	102	-2.5	-2.39	104.5	104.5	102	118114
1776875400	104.5	0	0.00	104.5	104.5	104.5	4535
1776789000	104.5	0	0.00	104.5	104.5	104.5	32904
1776702600	104.5	0.5	0.48	104.5	104.5	104	30338
1776443400	104	0	0.00	104.5	104.5	104	162454
1776357000	104	0	0.00	104.5	104.5	104	694837
1776270600	104	-0.5	-0.48	104.5	104.5	104	69835
1776184200	104.5	0	0.00	104.5	104.5	104	37445
1776097800	104.5	0	0.00	104.5	104.5	104	17516