Peel Hunt Limited【PEEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	5.72916666667	96	101.5	96	347016	99.19049053	DE
4	5	5.18134715026	96.5	101.5	96	127847	98.58316482	DE
12	-2.5	-2.40384615385	104	109.5	95	105672	100.54501538	DE
26	1	0.995024875622	100.5	125	95	150004	108.25712491	DE
52	12	13.4078212291	89.5	125	88.5	146846	104.24672434	DE
156	1	0.995024875622	100.5	147	70	89786	104.49995918	DE
260	-131	-56.3440860215	232.5	234	70	112033	114.85637726	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	101.5	2	2.01	98.5	101.5	98.5	216184
1781713800	99.5	0	0.00	98.5	99.5	98.5	112609
1781627400	99.5	0.5	0.51	98.5	99.5	98.5	725304
1781541000	99	2.5	2.59	98.5	99.5	98	429424
1781281800	96.5	0	0.00	96	97.25	96	251560
1781195400	96.5	0	0.00	96	97.25	95.75	46467
1781109000	96.5	0	0.00	96	97.5	96	31825
1781022600	96.5	-0.5	-0.52	96.5	97	96.5	54598
1780936200	97	0	0.00	96.5	97	96	16838
1780677000	97	-0.5	-0.51	97.5	97.5	97	69973
1780590600	97.5	0	0.00	97.5	97.5	97	2086
1780504200	97.5	0	0.00	97.5	97.5	96	11124
1780417800	97.5	0	0.00	97.5	97.5	96	28952
1780331400	97.5	0	0.00	97.5	97.5	96.75	128068
1780072200	97.5	0.5	0.52	96.5	97.5	96	52628
1779985800	97	0	0.00	96.5	97	96	77802
1779899400	97	0	0.00	96.5	97	96	23243
1779813000	97	0	0.00	96.5	97	96	47345
1779467400	97	0	0.00	96.5	97	96	103068
1779381000	97	1	1.04	96	97	95	20870
1779294600	96	0	0.00	96	96	95	208148
1779208200	96	0	0.00	96	96	95.5	4926
1779121800	96	0	0.00	96	96	95.5	9299
1778862600	96	0	0.00	96	96	95.5	186720
1778776200	96	-1.5	-1.54	97.5	98.5	96	61784
1778689800	97.5	-1	-1.02	98.5	98.5	97	61331
1778603400	98.5	0	0.00	98.5	98.5	97.75	15539
1778517000	98.5	0	0.00	98.5	98.5	98	63249
1778257800	98.5	0	0.00	98.5	98.5	98	81992
1778171400	98.5	0	0.00	98.5	98.5	98	119492
1778085000	98.5	-0.5	-0.51	100	100	98.5	55281
1777998600	99	-1	-1.00	100	101	99	28240
1777653000	100	0	0.00	100	101	100	52559
1777566600	100	-0.5	-0.50	100.5	101	100	51693
1777480200	100.5	0	0.00	100.5	101	100.5	173524
1777393800	100.5	-0.5	-0.50	100.5	101	100.5	40197
1777307400	101	0.5	0.50	100.5	101	100.5	34310
1777048200	100.5	-1.5	-1.47	101.5	102	100.5	254072
1776961800	102	-2.5	-2.39	104.5	104.5	102	118114
1776875400	104.5	0	0.00	104.5	104.5	104.5	4535
1776789000	104.5	0	0.00	104.5	104.5	104.5	32904
1776702600	104.5	0.5	0.48	104.5	104.5	104	30338
1776443400	104	0	0.00	104.5	104.5	104	162454
1776357000	104	0	0.00	104.5	104.5	104	694837
1776270600	104	-0.5	-0.48	104.5	104.5	104	69835
1776184200	104.5	0	0.00	104.5	104.5	104	37445
1776097800	104.5	0	0.00	104.5	104.5	104	17516
1775838600	104.5	0	0.00	106	106	104	54330
1775752200	104.5	-2.5	-2.34	104.5	104.5	104.5	13606
1775665800	107	2.5	2.39	106	107	104	85391
1775579400	104.5	-0.5	-0.48	105	105	104.5	28681
1775147400	105	-0.5	-0.47	106.5	106.5	105	29602
1775061000	105.5	-1.5	-1.40	108	108	105.5	121947
1774974600	107	3.5	3.38	109	109.5	107	266990
1774888200	103.5	-1	-0.96	104.5	104.5	103.5	73102
1774632600	104.5	-0.5	-0.48	104	105	102.5	123682
1774546200	105	-1	-0.94	105.5	106	105	48207
1774459800	106	3.5	3.41	102	106	102	72825
1774373400	102.5	-0.5	-0.49	102.5	103	102.5	132311
1774287000	103	1.5	1.48	101.5	103	101.5	234865
1774027800	101.5	-2	-1.93	103	103.5	101.5	72624
1773941400	103.5	-0.5	-0.48	104	104	103.5	134412