ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Peel Hunt Limited

Peel Hunt Limited (PEEL)

89.00
-2.00
(-2.20%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4-4.301075268829393893502892.3861019DE
4-2-2.19780219789193.5894579991.73631357DE
12-21-19.0909090909110110893531397.87123516DE
26-45.5-33.8289962825134.5136.58945941112.23335064DE
52-34-27.64227642281231478953079122.43622238DE
156-89.5-50.1400560224178.5178.577.5103268111.26986963DE
260-143.5-61.7204301075232.523477.5102578122.91384692DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980091-0.5-0.5592929135005
173981340091.5-1.5-1.61929391.525005
17395542009300.0092939211336
17394678009300.0093939323958
17393814009300.0093939379835
1739295000930.50.5491.59391.525633
173920860092.511.099192.59137115
173894940091.500.009191.5911
173886300091.50.50.559191.59121757
17387766009100.0091919110003
173869020091-0.5-0.5592.592.5918323
173860380091.500.0092.592.591.515874
173834460091.5-2-2.1491.593.591.5335389
173825820093.511.0892.593.592.521072
173817180092.51.51.658992.58955372
17380854009100.00919191166503
173799900091-0.5-0.559191.59125785
173773980091.50.50.559191.5915002
17376534009100.0091.591.5917500
17375670009122.259191895512
173748060089-2-2.209191.58961462
173739420091-3-3.1994949122289
173713500094-3.5-3.5997.5989414002
173704860097.5-0.5-0.5198.598.597.522200
173696220098-0.5-0.5199.599.59832721
173687580098.5-0.5-0.5110010098.528758
17367894009900.00101.5101.5991039
17365302009900.0010010098.512552
173644380099-2-1.98102.5102.59998155
1736357400101-1-0.9810310310132696
1736271000102-3.5-3.32107.5107.510235604
1736184600105.500.00107.5107.5105.512583
1735925400105.500.00105.5106105.523420
1735839000105.52.52.43104105.510355143
173566620010300.001041041016040
17355798001030.50.49103.5105.5102.529787
1735320600102.500.00103.5104102.53779
1735061400102.521.99101.5102.5100.558191
1734975000100.500.00101.5102100.50
1734715800100.500.00101.5102100.515000
1734629400100.5-2-1.95102.5103100.538982
1734543000102.500.00103103102.52949
1734456600102.50.50.49104.5104.51027224
173437020010200.00104.5104.510221115
1734111000102-4-3.77105.510610231110
1734024600106-0.5-0.47107.5107.51056477
1733938200106.500.00107.5107.51054
1733851800106.500.00107.5107.510510000
1733765400106.500.00107.5107.510526685
1733506200106.500.00107.5107.51050
1733419800106.5-2-1.84107.5108.5106.574149
1733333400108.500.00107.5108.5106.55000
1733247000108.500.00107.5108.5106.510861
1733160600108.500.00108.5109.5108.562971
1732901400108.500.00109109.5106.5139037
1732815000108.5-1-0.91109110108.516280
1732728600109.500.00110110109.578622
1732642200109.50.50.46110110109.5909
173255580010900.00107.5109.5107.533432
173229660010900.00108109107.51000
173221020010900.001081091065000
173212380010900.001081091085000
173203740010900.001081091080

PEEL 財務

財務