出来高 | 62,806 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 63.50 | 安値 高値 |
|||||
今日の安値 | 63.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
The Pebble Group Plc | PEBB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.50 | 63.50 | 63.50 | 63.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 62,806 | - | 51.00 - 102.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:03:39 | O | 1 | 62.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - The Pebble Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
106.33M | 167.45M | - | 124.17M | 5.8M | 0.03 | 18.35 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - The Pebble
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/17 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/15 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/14 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/13 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/10 | 01:10 | RNS Regulatory News | Pebble Group PLC (The) Holding(s) in Company |
2024/5/09 | 21:30 | RNS Regulatory News | Pebble Group PLC (The) Holding(s) in Company |
2024/5/09 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/08 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/07 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/03 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Pebble Group PLC (The) Transaction in Own Shares |
チャート - The Pebble
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 62.50 | 63.50 | 62.50 | 63.50 | 32,175 | 1.00 | 1.60% |
1ヶ月 | 62.50 | 63.50 | 55.00 | 58.15 | 1,575,669 | 1.00 | 1.60% |
3ヶ月 | 58.50 | 72.00 | 55.00 | 60.10 | 1,217,982 | 5.00 | 8.55% |
6ヶ月 | 72.50 | 72.50 | 51.00 | 56.88 | 1,315,000 | -9.00 | -12.41% |
1年 | 100.50 | 102.50 | 51.00 | 60.56 | 730,914 | -37.00 | -36.82% |
3年 | 151.50 | 164.50 | 51.00 | 85.95 | 495,886 | -88.00 | -58.09% |
5年 | 117.50 | 164.50 | 51.00 | 91.98 | 539,669 | -54.00 | -45.96% |