出来高 | 151,530 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9,428.00 | 安値 高値 |
|||||
今日の安値 | 9,324.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Next Plc | NXT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9,324.00 | 9,324.00 | 9,428.00 | 9,380.00 | 9,368.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,775 | 151,530 | 9,388.08p | 14,225,760p | - | 6,334.00 - 9,466.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:26 | UT | 86,673 | 9,380.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Next Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.91B | 126.80M | - | 5.49B | 802.3M | 6.33 | 14.85 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Next
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 01:10 | RNS Regulatory News | Next PLC Transaction in Own Shares |
2024/5/18 | 01:09 | RNS Regulatory News | Next PLC Transaction in Own Shares |
2024/5/17 | 01:14 | RNS Regulatory News | Next PLC Transaction in Own Shares |
2024/5/16 | 22:58 | RNS Regulatory News | Next PLC Section 430 (2B) Companies Act 2006 Statement |
2024/5/16 | 22:12 | RNS Regulatory News | Next PLC Result of AGM |
2024/5/01 | 17:00 | RNS Regulatory News | Next PLC Total Voting Rights |
2024/5/01 | 16:54 | Alliance News | TOP NEWS: Next first-quarter beats forecast and backs annual.. |
2024/5/01 | 15:00 | RNS Regulatory News | Next PLC Trading Statement |
2024/4/30 | 00:30 | RNS Regulatory News | Next PLC Director/PCA Shareholding |
2024/4/27 | 02:12 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
2024/4/24 | 00:31 | RNS Regulatory News | Next PLC Holding(s) in Company |
2024/4/22 | 20:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
チャート - Next
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9,248.00 | 9,466.00 | 9,228.00 | 9,361.83 | 173,875 | 132.00 | 1.43% |
1ヶ月 | 9,100.00 | 9,466.00 | 8,798.00 | 9,147.25 | 275,601 | 280.00 | 3.08% |
3ヶ月 | 8,414.00 | 9,466.00 | 8,128.00 | 8,795.00 | 376,052 | 966.00 | 11.48% |
6ヶ月 | 7,700.00 | 9,466.00 | 7,672.00 | 8,516.77 | 366,839 | 1,680.00 | 21.82% |
1年 | 6,630.00 | 9,466.00 | 6,334.00 | 7,685.24 | 380,884 | 2,750.00 | 41.48% |
3年 | 8,142.00 | 9,466.00 | 4,306.00 | 6,950.42 | 391,124 | 1,238.00 | 15.21% |
5年 | 5,822.00 | 9,466.00 | 3,311.00 | 6,549.41 | 432,653 | 3,558.00 | 61.11% |