出来高 | 25,571 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 173.50 | 安値 高値 |
|||||
今日の安値 | 170.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nwf Group Plc | NWF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
173.50 | 170.00 | 173.50 | 173.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
18 | 25,571 | - | 162.50 - 267.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:09:49 | O | 3,000 | 168.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Nwf Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
85.78M | 49.44M | - | 1.05B | 14.9M | 0.30 | 5.64 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nwf
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/22 | 22:44 | Alliance News | EXECUTIVE CHANGES: NWF and Northern Bear pick new board.. |
2024/7/18 | 15:50 | RNS Regulatory News | NWF Group PLC Board Changes |
2024/6/13 | 20:20 | Alliance News | NWF Group expects earnings drop as feed and fuel hit by.. |
2024/6/13 | 15:00 | RNS Regulatory News | NWF Group PLC Trading Update |
2024/3/01 | 19:52 | RNS Regulatory News | NWF Group PLC Director/PDMR Shareholding |
2024/3/01 | 19:40 | Alliance News | IN BRIEF: NWF Group names Chris Belsham as new chief.. |
2024/3/01 | 16:00 | RNS Regulatory News | NWF Group PLC Directorate Change |
2024/1/31 | 20:13 | Alliance News | NWF sees half-year profit and revenue fall on price.. |
2024/1/31 | 16:00 | RNS Regulatory News | NWF Group PLC Half Year Results |
2024/1/11 | 01:26 | Alliance News | TAKING AIM: NWF's new lease buy comes after significant.. |
2024/1/10 | 22:23 | Alliance News | NWF subsidiary acquires lease for Newcastle-under-Lyme.. |
2024/1/10 | 16:00 | UK Regulatory | NWF Group PLC Acquisition of lease & Notice of Half Year.. |
チャート - Nwf
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 167.50 | 173.50 | 166.50 | 170.54 | 61,800 | 2.50 | 1.49% |
1ヶ月 | 185.00 | 185.00 | 162.50 | 174.03 | 67,618 | -15.00 | -8.11% |
3ヶ月 | 215.50 | 221.00 | 162.50 | 186.82 | 43,080 | -45.50 | -21.11% |
6ヶ月 | 216.00 | 235.00 | 162.50 | 193.90 | 38,036 | -46.00 | -21.30% |
1年 | 265.00 | 267.50 | 162.50 | 206.62 | 38,683 | -95.00 | -35.85% |
3年 | 213.00 | 286.00 | 162.50 | 223.69 | 41,956 | -43.00 | -20.19% |
5年 | 162.50 | 286.00 | 120.00 | 209.67 | 38,163 | 7.50 | 4.62% |