出来高 | 668,265 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 143.20 | 安値 高値 |
|||||
今日の安値 | 139.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ncc Group Plc | NCC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
143.20 | 139.60 | 143.20 | 139.60 | 141.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
99 | 668,265 | 139.68p | 933,440p | - | 81.20 - 150.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:50:03 | O | 5,435 | 139.60p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ncc Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
440.76M | 313.49M | - | 335.1M | -4.6M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ncc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 00:00 | RNS Regulatory News | NCC Group PLC Total Voting Rights |
2024/5/21 | 22:14 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/5/20 | 22:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/5/02 | 15:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for CSMS |
2024/5/01 | 16:16 | RNS Regulatory News | NCC Group PLC Director Declaration |
2024/4/24 | 15:00 | RNS Regulatory News | NCC Group PLC Appointment of Joint Broker |
2024/4/18 | 21:12 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/4/16 | 19:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/4/16 | 00:04 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/4/12 | 21:05 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/4/09 | 15:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for Escode |
2024/3/22 | 01:35 | RNS Regulatory News | NCC Group PLC Director Declaration |
チャート - Ncc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 138.40 | 150.00 | 138.00 | 142.73 | 406,673 | 1.20 | 0.87% |
1ヶ月 | 135.00 | 150.00 | 130.20 | 136.84 | 600,428 | 4.60 | 3.41% |
3ヶ月 | 125.00 | 150.00 | 120.60 | 128.62 | 735,827 | 14.60 | 11.68% |
6ヶ月 | 120.20 | 150.00 | 115.00 | 125.93 | 678,364 | 19.40 | 16.14% |
1年 | 91.20 | 150.00 | 81.20 | 110.06 | 892,290 | 48.40 | 53.07% |
3年 | 295.00 | 348.00 | 75.80 | 162.17 | 830,888 | -155.40 | -52.68% |
5年 | 166.80 | 348.00 | 75.80 | 176.06 | 696,968 | -27.20 | -16.31% |