出来高 | 39,905 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,168.00 | 安値 高値 |
|||||
今日の安値 | 1,160.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Monks Investment Trust Plc | MNKS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,162.00 | 1,160.00 | 1,168.00 | 1,156.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
79 | 39,905 | 1,164.23p | 464,584p | - | 883.00 - 1,198.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:55:56 | O | 430 | 1,165.444p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Monks Investment Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.62B | 224.28M | - | -47.92M | -67.84M | -0.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Monks Investment
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 00:55 | RNS Regulatory News | Monks Investment Trust PLC Transaction in Own Shares |
2024/5/31 | 20:56 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/30 | 21:04 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/29 | 20:01 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/28 | 20:36 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/28 | 19:53 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/25 | 01:08 | RNS Regulatory News | Monks Investment Trust PLC Transaction in Own Shares |
2024/5/24 | 20:22 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/24 | 00:55 | RNS Regulatory News | Monks Investment Trust PLC Transaction in Own Shares |
2024/5/23 | 19:30 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/22 | 19:21 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
2024/5/21 | 19:32 | RNS Regulatory News | Monks Investment Trust PLC Net Asset Value(s) |
チャート - Monks Investment
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,186.00 | 1,186.00 | 1,152.00 | 1,161.39 | 551,810 | -20.00 | -1.69% |
1ヶ月 | 1,168.00 | 1,198.00 | 1,152.00 | 1,176.06 | 422,874 | -2.00 | -0.17% |
3ヶ月 | 1,096.00 | 1,198.00 | 1,092.00 | 1,143.38 | 460,873 | 70.00 | 6.39% |
6ヶ月 | 992.00 | 1,198.00 | 978.00 | 1,100.09 | 411,620 | 174.00 | 17.54% |
1年 | 1,004.00 | 1,198.00 | 883.00 | 1,040.15 | 364,933 | 162.00 | 16.14% |
3年 | 1,360.00 | 1,482.00 | 875.00 | 1,085.73 | 410,071 | -194.00 | -14.26% |
5年 | 858.00 | 1,490.00 | 619.00 | 1,095.49 | 403,024 | 308.00 | 35.90% |