出来高 | 364,459,331 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 2.56 | 安値 高値 |
|||||
今日の安値 | 2.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Petro Matad Limited | MATD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.15 | 2.15 | 2.56 | 2.26 | 3.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,342 | 364,459,331 | 2.24p | 8,176,645p | - | 1.65 - 6.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:08:41 | O | 4,500,000 | 2.2161p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Petro Matad Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
25.06M | 1.11B | - | 201k | -2.95M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Petro Matad
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/26 | 23:38 | Alliance News | EARNINGS AND TRADING: Seeing Machines agrees new deal with.. |
2024/6/26 | 15:00 | RNS Regulatory News | Petro Matad Limited Retail Offer |
2024/6/26 | 15:00 | RNS Regulatory News | Petro Matad Limited Results of Capital Raise |
2024/6/26 | 03:00 | Alliance News | IN BRIEF: Petro Matad plans USD9.0 million fundraise to fund.. |
2024/6/26 | 00:40 | RNS Regulatory News | Petro Matad Limited Proposed fundraise to raise up to.. |
2024/6/19 | 23:52 | Alliance News | IN BRIEF: Petro Matad loss widens as exploration costs mount |
2024/6/19 | 15:00 | RNS Regulatory News | Petro Matad Limited Final results for year ended 31 December.. |
2024/5/30 | 04:46 | Alliance News | TRADING UPDATES: Firering raises cash; CT Private Equity NAV.. |
2024/5/29 | 19:32 | RNS Regulatory News | Petro Matad Limited Operational Update |
2024/4/30 | 19:39 | RNS Regulatory News | Petro Matad Limited Result of AGM |
2024/4/26 | 04:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
2024/4/25 | 15:00 | RNS Regulatory News | Petro Matad Limited Operational Update |
チャート - Petro Matad
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.35 | 4.15 | 2.15 | 3.72 | 5,092,749 | -1.09 | -32.54% |
1ヶ月 | 2.90 | 5.25 | 2.15 | 4.10 | 9,899,030 | -0.64 | -22.07% |
3ヶ月 | 4.00 | 5.25 | 2.15 | 3.83 | 5,436,828 | -1.74 | -43.50% |
6ヶ月 | 4.05 | 5.25 | 2.15 | 3.80 | 4,086,787 | -1.79 | -44.20% |
1年 | 3.95 | 6.40 | 1.65 | 4.01 | 3,737,110 | -1.69 | -42.78% |
3年 | 6.95 | 9.00 | 1.55 | 3.85 | 4,780,285 | -4.69 | -67.48% |
5年 | 7.15 | 9.95 | 1.55 | 4.14 | 3,871,155 | -4.89 | -68.39% |