出来高 | 277,306 |
|
|||||
ニュース | - | ||||||
今日の高値 | 15.25 | 安値 高値 |
|||||
今日の安値 | 14.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Likewise Group Plc | LIKE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
15.25 | 14.50 | 15.25 | 14.50 | 15.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
14 | 277,306 | - | 14.50 - 24.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:00:42 | O | 50,000 | 14.38p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Likewise Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
35.36M | 243.86M | - | 139.54M | 844k | 0.00 | 41.43 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Likewise
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 21:27 | Alliance News | DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million.. |
2024/5/28 | 15:00 | RNS Regulatory News | Likewise Group PLC Director Dealing |
2024/5/23 | 15:00 | RNS Regulatory News | Likewise Group PLC Annual Report and Notice of AGM |
2024/5/20 | 18:43 | Alliance News | Likewise final dividend up 25% following double-digit.. |
2024/5/20 | 15:00 | RNS Regulatory News | Likewise Group PLC FY23 Audited Final Results |
2024/5/09 | 15:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
2024/5/07 | 15:00 | RNS Regulatory News | Likewise Group PLC Notice of Results and Investor.. |
2024/4/18 | 01:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
2024/4/02 | 15:01 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
2024/4/02 | 15:00 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
2024/3/20 | 19:24 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
2024/3/13 | 16:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
チャート - Likewise
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 15.50 | 15.50 | 14.50 | 15.42 | 101,498 | -1.00 | -6.45% |
1ヶ月 | 15.75 | 17.50 | 14.50 | 16.05 | 390,011 | -1.25 | -7.94% |
3ヶ月 | 17.50 | 17.70 | 14.50 | 16.23 | 250,156 | -3.00 | -17.14% |
6ヶ月 | 18.00 | 24.00 | 14.50 | 18.36 | 238,579 | -3.50 | -19.44% |
1年 | 20.00 | 24.00 | 14.50 | 18.19 | 207,106 | -5.50 | -27.50% |
3年 | 27.50 | 52.50 | 13.625 | 25.88 | 239,974 | -13.00 | -47.27% |
5年 | 27.50 | 52.50 | 13.625 | 25.88 | 239,974 | -13.00 | -47.27% |