Likewise Group PLC 02 September 2024 2 September 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares, Exercise of Share Options and TVR ...
Likewise Group PLC 30 August 2024 30 August 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Notice of Results Likewise Group plc (AIM: LIKE), the fast growing...
Likewise Group PLC 27 August 2024 27 August 2024 Likewise Group plc ("Likewise", the "Company" or the "Group") Exercise of Warrants and Total Voting Rights Likewise Group plc (AIM:LIKE...
Likewise Group PLC 27 August 2024 27 August 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM: LIKE), the fast...
Likewise Group PLC 13 August 2024 13 August 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares and Grant of Options under the SAYE Scheme ...
Likewise Group PLC 08 August 2024 8 August 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM: LIKE), the fast...
Likewise Group PLC 05 August 2024 5 August 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM: LIKE), the fast...
Likewise Group PLC 30 July 2024 30 July 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM: LIKE), the fast...
Likewise Group PLC 23 July 2024 23 July 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM:LIKE), the fast...
Likewise Group PLC 19 July 2024 19 July 2024 Likewise Group plc ("Likewise", the "Company", or the "Group") Transaction in Own Shares Likewise Group plc (AIM:LIKE), the fast...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -8.82352941176 | 17 | 17 | 14.5 | 363372 | 15.52814771 | DE |
4 | -3.5 | -18.4210526316 | 19 | 19 | 14.5 | 174715 | 16.7441559 | DE |
12 | 1 | 6.89655172414 | 14.5 | 19.5 | 14.5 | 338501 | 15.79393127 | DE |
26 | -1.5 | -8.82352941176 | 17 | 19.5 | 13.75 | 291631 | 15.83062921 | DE |
52 | -4 | -20.5128205128 | 19.5 | 24 | 13.75 | 253445 | 17.06910728 | DE |
156 | -28 | -64.367816092 | 43.5 | 52.5 | 13.625 | 236007 | 24.19303577 | DE |
260 | -12 | -43.6363636364 | 27.5 | 52.5 | 13.625 | 241609 | 24.72260319 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約