Likewise Group Plc【LIKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-4.83870967742	31	31	29.5	508962	30.8351469	DE
4	4.5	18	25	31.5	25	538693	28.47908508	DE
12	9	43.9024390244	20.5	31.5	20.5	320174	26.78010962	DE
26	7.5	34.0909090909	22	31.5	19.5	339339	25.20281759	DE
52	7	31.1111111111	22.5	31.5	19.5	321976	25.38296773	DE
156	9	43.9024390244	20.5	31.5	13.75	306224	20.30026914	DE
260	2	7.27272727273	27.5	52.5	13.625	285823	23.28004864	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	30	-0.5	-1.64	30.5	30.5	29.5	339401
1782318600	30.5	-0.5	-1.61	31	31	30.5	160237
1782232200	31	0	0.00	31	31	31	237255
1782145800	31	0	0.00	31	31	31	487374
1781886600	31	0	0.00	31	31	30	1320541
1781800200	31	2.5	8.77	28.5	31.5	28.5	1183126
1781713800	28.5	1.5	5.56	27	28.5	27	1164751
1781627400	27	-0.5	-1.82	27.5	27.65	27	835639
1781541000	27.5	0.25	0.92	27.25	27.5	27.25	182672
1781281800	27.25	0	0.00	27.25	27.25	27.25	265896
1781195400	27.25	0.25	0.93	27	27.5	27	265346
1781109000	27	1.5	5.88	25.5	27	25.5	448194
1781022600	25.5	-1	-3.77	26.5	26.5	25.5	821604
1780936200	26.5	0	0.00	26.5	26.5	26.25	358107
1780677000	26.5	-0.75	-2.75	27.25	27.25	26.5	25437
1780590600	27.25	-0.25	-0.91	27.5	27.5	27	321265
1780504200	27.5	0	0.00	27.5	27.5	27.5	368575
1780417800	27.5	2.5	10.00	26	27.8	26	1843357
1780331400	25	0	0.00	25	25	25	112453
1780072200	25	0	0.00	25	25	25	32622
1779985800	25	0	0.00	25	26.1	25	15212
1779899400	25	0	0.00	25	26.1	25	32140
1779813000	25	0	0.00	25	26	25	16210
1779467400	25	0	0.00	25	25	25	71545
1779381000	25	0.5	2.04	24.5	25	24.5	93350
1779294600	24.5	0	0.00	24.5	24.5	24.5	372032
1779208200	24.5	0	0.00	24.5	24.5	24.5	153886
1779121800	24.5	0	0.00	24.5	24.5	24.5	217573
1778862600	24.5	0	0.00	24.5	24.5	24.5	124524
1778776200	24.5	0	0.00	24.5	24.5	24	281199
1778689800	24.5	0	0.00	24.5	24.7	24.4	33598
1778603400	24.5	0	0.00	24.5	25	24.5	132816
1778517000	24.5	-1	-3.92	25.5	25.5	24.5	169237
1778257800	25.5	0.25	0.99	25.25	25.5	25.25	102936
1778171400	25.25	0.75	3.06	24.5	25.25	24	452240
1778085000	24.5	-1	-3.92	25.5	25.5	24.5	321549
1777998600	25.5	0.5	2.00	25	25.5	25	559886
1777653000	25	1	4.17	24	25.5	24	450441
1777566600	24	0	0.00	24	24.3	24	604827
1777480200	24	0	0.00	24	24	24	145208
1777393800	24	-0.5	-2.04	24.5	24.6	24	302322
1777307400	24.5	0	0.00	24.5	24.5	24	278687
1777048200	24.5	-0.5	-2.00	25	25	24.5	156215
1776961800	25	0	0.00	25	25	25	209658
1776875400	25	0	0.00	25	25	25	43574
1776789000	25	2	8.70	23.5	25	23.5	707158
1776702600	23	0	0.00	23	23	23	41470
1776443400	23	0.5	2.22	22.5	23	22.5	53510
1776357000	22.5	0	0.00	22.5	22.5	22.5	17856
1776270600	22.5	0.5	2.27	22	22.55	22	69489
1776184200	22	0	0.00	22	22.5	22	20149
1776097800	22	0.5	2.33	21.5	22.5	21.5	69782
1775838600	21.5	0	0.00	21.5	21.5	21.5	452056
1775752200	21.5	0.5	2.38	21.5	21.5	21.5	67915
1775665800	21	0.5	2.44	20.5	21.5	20.5	161506
1775579400	20.5	0	0.00	20.5	20.5	20.5	154143
1775147400	20.5	0	0.00	20.5	20.5	19.5	82873
1775061000	20.5	1	5.13	20	20.5	20	750648
1774974600	19.5	-1	-4.88	20.5	20.5	19.5	77861
1774888200	20.5	0	0.00	20.5	20.5	20.5	535442
1774632600	20.5	0	0.00	20.5	20.5	20.5	174812
1774546200	20.5	-0.5	-2.38	21	21	20.5	348434