出来高 | 65,337 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 78.00 | 安値 高値 |
|||||
今日の安値 | 76.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kerry Group Plc | KYGA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
78.00 | 76.80 | 78.00 | 77.20 | 77.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
44 | 65,337 | 77.33 € | 5,052,406 € | - | 71.05 - 93.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:13:12 | O | 2,773 | 77.6218 € | EUR |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Kerry Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.82B | 176.99M | - | 8.02B | 728.3M | 4.12 | 18.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kerry
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 01:17 | RNS Regulatory News | Kerry Group PLC Total Voting Rights |
2024/6/04 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/6/03 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/31 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/28 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/24 | 18:59 | RNS Regulatory News | Kerry Group PLC Director/PDMR Shareholding |
2024/5/24 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/23 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/22 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
2024/5/21 | 15:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
チャート - Kerry
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 77.80 | 78.80 | 76.80 | 77.63 | 42,336 | -0.60 | -0.77% |
1ヶ月 | 80.40 | 81.60 | 76.80 | 78.85 | 73,048 | -3.20 | -3.98% |
3ヶ月 | 82.45 | 84.30 | 73.10 | 80.19 | 91,358 | -5.25 | -6.37% |
6ヶ月 | 74.10 | 84.30 | 72.80 | 78.75 | 115,534 | 3.10 | 4.18% |
1年 | 92.80 | 93.25 | 71.05 | 79.97 | 100,872 | -15.60 | -16.81% |
3年 | 110.15 | 129.50 | 71.05 | 91.60 | 80,529 | -32.95 | -29.91% |
5年 | 104.20 | 129.50 | 71.05 | 96.56 | 68,013 | -27.00 | -25.91% |