Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 489,797 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,335.00 | 安値 高値 |
|||||
| 今日の安値 | 1,325.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jet2 Plc | JET2 | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.00 | 0.08% | 1,328.00 | 00:35:06 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,331.00 | 1,325.00 | 1,335.00 | 1,328.00 | 1,327.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 375 | 489,797 | 1,328.11p | 6,505,027p | - | 960.00 - 1,559.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:44:32 | O | 976 | 1,328.00p | GBX |
| 業種 |
|---|
| TRAVEL & LEISURE |
企業情報 - Jet2 Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.85B | 214.70M | - | 5.03B | 290.8M | 1.35 | 9.80 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Jet2
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/24 | 18:41 | Alliance News |  Jet2 confident for summer but sees "competitive" pricing.. |
| 2024/4/24 | 15:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 2024/4/15 | 21:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 2024/3/29 | 01:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
| 2024/3/13 | 16:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
| 2024/2/16 | 22:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 2024/2/15 | 19:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
| 2024/2/15 | 16:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 2024/2/01 | 17:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
| 2024/1/23 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 2024/1/16 | 16:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 2023/12/16 | 01:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
チャート - Jet2
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,340.00 | 1,369.00 | 1,305.00 | 1,328.49 | 351,560 | -12.00 | -0.90% |
| 1ヶ月 | 1,404.00 | 1,425.00 | 1,281.00 | 1,347.94 | 463,660 | -76.00 | -5.41% |
| 3ヶ月 | 1,409.00 | 1,559.00 | 1,281.00 | 1,411.58 | 629,306 | -81.00 | -5.75% |
| 6ヶ月 | 1,220.00 | 1,559.00 | 1,180.00 | 1,357.10 | 596,306 | 108.00 | 8.85% |
| 1年 | 1,218.00 | 1,559.00 | 960.00 | 1,243.08 | 644,827 | 110.00 | 9.03% |
| 3年 | 1,376.50 | 1,559.00 | 637.40 | 1,148.50 | 777,033 | -48.50 | -3.52% |
| 5年 | 898.00 | 1,950.00 | 184.00 | 1,101.53 | 803,449 | 430.00 | 47.88% |
