出来高 | 145,645 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,000.00 | 安値 高値 |
|||||
今日の安値 | 992.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jpmorgan American Investment Trust Plc | JAM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
992.00 | 992.00 | 1,000.00 | 993.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
171 | 145,645 | 997.71p | 1,453,118p | - | 734.00 - 1,000.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:22:23 | O | 2,500 | 998.6048p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Jpmorgan American Investment Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.87B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.89 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jpmorgan American Invest...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 18:42 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/6/19 | 00:57 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
2024/6/18 | 18:42 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/6/18 | 01:01 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
2024/6/17 | 19:16 | RNS Regulatory News | JPMorgan American IT PLC Gearing announcement |
2024/6/17 | 18:39 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/6/15 | 00:54 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
2024/6/14 | 19:01 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/6/14 | 01:06 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
2024/6/13 | 18:37 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/6/13 | 17:45 | RNS Regulatory News | JPMorgan American IT PLC Ten Largest Investments |
2024/6/13 | 01:09 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
チャート - Jpmorgan American Invest...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 953.00 | 1,000.00 | 948.00 | 974.45 | 399,276 | 45.00 | 4.72% |
1ヶ月 | 982.00 | 1,000.00 | 934.00 | 954.23 | 584,754 | 16.00 | 1.63% |
3ヶ月 | 980.00 | 1,000.00 | 934.00 | 965.08 | 415,023 | 18.00 | 1.84% |
6ヶ月 | 849.00 | 1,000.00 | 840.00 | 944.51 | 362,667 | 149.00 | 17.55% |
1年 | 753.00 | 1,000.00 | 734.00 | 877.22 | 314,766 | 245.00 | 32.54% |
3年 | 632.00 | 1,000.00 | 630.00 | 774.38 | 289,570 | 366.00 | 57.91% |
5年 | 462.00 | 1,000.00 | 329.00 | 656.46 | 307,507 | 536.00 | 116.02% |