出来高 | 370,907 |
|
|||||
ニュース | - | ||||||
今日の高値 | 123.60 | 安値 高値 |
|||||
今日の安値 | 121.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ithaca Energy Plc | ITH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
121.80 | 121.00 | 123.60 | 121.40 | 121.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
209 | 370,907 | 121.75p | 451,584p | - | 112.00 - 187.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:00 | UT | 126,979 | 121.40p | GBX |
業種 |
---|
INDUSTRIAL TRANSPORTATION |
企業情報 - Ithaca Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.24B | 1.01B | - | 2.32B | 215.64M | 0.21 | 5.76 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ithaca Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 15:00 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
2024/6/06 | 22:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
2024/5/29 | 16:14 | RNS Regulatory News | Ithaca Energy PLC Notice of AGM |
2024/5/28 | 15:01 | RNS Regulatory News | Ithaca Energy PLC First Quarter Results |
2024/5/28 | 15:00 | RNS Regulatory News | Ithaca Energy PLC Board of Directors & Executive Management.. |
2024/5/17 | 00:11 | RNS Regulatory News | Ithaca Energy PLC Senior Independent Director Appointment |
2024/5/09 | 17:33 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
2024/5/08 | 15:00 | RNS Regulatory News | Ithaca Energy PLC Credit Rating Upgrade Reviews |
2024/5/02 | 00:20 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
2024/4/24 | 01:33 | RNS Regulatory News | Ithaca Energy PLC Transformational combination with ENI UK |
2024/4/17 | 15:00 | RNS Regulatory News | Ithaca Energy PLC PDMR and PCA Notification |
2024/4/10 | 17:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
チャート - Ithaca Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 129.40 | 130.80 | 121.00 | 125.92 | 601,731 | -8.00 | -6.18% |
1ヶ月 | 117.20 | 137.20 | 112.20 | 124.13 | 1,265,817 | 4.20 | 3.58% |
3ヶ月 | 144.80 | 151.80 | 112.00 | 122.78 | 1,263,719 | -23.40 | -16.16% |
6ヶ月 | 143.60 | 154.00 | 112.00 | 127.49 | 791,831 | -22.20 | -15.46% |
1年 | 153.40 | 187.00 | 112.00 | 138.73 | 627,022 | -32.00 | -20.86% |
3年 | 244.95 | 254.90 | 112.00 | 160.83 | 658,878 | -123.55 | -50.44% |
5年 | 244.95 | 254.90 | 112.00 | 160.83 | 658,878 | -123.55 | -50.44% |