Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 54,029 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 89.00 | 安値 高値 |
|||||
| 今日の安値 | 87.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Inspired Plc | INSE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -2.00 | -2.25% | 87.00 | 20:49:19 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 89.00 | 87.00 | 89.00 | 87.00 | 89.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 54,029 | 86.00p | 46,465p | - | 55.40 - 111.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:12:18 | O | 560 | 86.375p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Inspired Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 87.66M | 100.76M | - | 98.76M | -7.16M | -0.07 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Inspired
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/17 | 02:05 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
| 2024/5/13 | 15:00 | RNS Regulatory News | Inspired PLC Annual Report 2023 and Notice of AGM |
| 2024/4/10 | 17:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 2024/4/03 | 19:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 2024/3/27 | 03:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 2024/3/26 | 16:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 2024/3/08 | 16:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 2024/1/31 | 20:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 2024/1/31 | 16:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/22 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/19 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
チャート - Inspired
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 90.50 | 90.50 | 87.00 | 90.02 | 206,664 | -3.50 | -3.87% |
| 1ヶ月 | 86.50 | 96.00 | 86.50 | 90.90 | 106,395 | 0.50 | 0.58% |
| 3ヶ月 | 69.00 | 96.00 | 58.50 | 76.04 | 187,352 | 18.00 | 26.09% |
| 6ヶ月 | 55.50 | 96.00 | 55.50 | 73.22 | 124,178 | 31.50 | 56.76% |
| 1年 | 109.50 | 111.50 | 55.40 | 90.89 | 184,962 | -22.50 | -20.55% |
| 3年 | 167.50 | 212.00 | 55.40 | 141.22 | 1,267,893 | -80.50 | -48.06% |
| 5年 | 145.00 | 212.00 | 55.40 | 145.80 | 1,186,656 | -58.00 | -40.00% |
