Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 15,601 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 75.50 | 安値 高値 |
|||||
| 今日の安値 | 75.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Inspired Plc | INSE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 16:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 | 75.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 6 | 15,601 | - | 55.40 - 107.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:14:01 | O | 4,411 | 75.05p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Inspired Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 79.46M | 105.24M | - | 98.76M | -7.16M | -0.07 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Inspired
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/26 | 23:40 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 2024/6/24 | 16:45 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
| 2024/5/17 | 02:05 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
| 2024/5/13 | 15:00 | RNS Regulatory News | Inspired PLC Annual Report 2023 and Notice of AGM |
| 2024/4/10 | 17:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 2024/4/03 | 19:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 2024/3/27 | 03:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 2024/3/26 | 16:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 2024/3/08 | 16:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 2024/1/31 | 20:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 2024/1/31 | 16:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
チャート - Inspired
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 83.50 | 83.50 | 75.50 | 76.13 | 162,889 | -8.00 | -9.58% |
| 1ヶ月 | 91.00 | 91.00 | 75.50 | 84.23 | 108,801 | -15.50 | -17.03% |
| 3ヶ月 | 59.00 | 96.00 | 58.50 | 76.99 | 188,368 | 16.50 | 27.97% |
| 6ヶ月 | 70.00 | 96.00 | 58.50 | 74.57 | 124,401 | 5.50 | 7.86% |
| 1年 | 106.50 | 107.50 | 55.40 | 81.41 | 129,592 | -31.00 | -29.11% |
| 3年 | 197.50 | 212.00 | 55.40 | 139.16 | 1,229,484 | -122.00 | -61.77% |
| 5年 | 135.00 | 212.00 | 55.40 | 145.88 | 1,194,445 | -59.50 | -44.07% |
